Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.68 CNY | -0.60% | +2.14% | -18.24% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.85 ¥ | 6.65 ¥ | 6.68 ¥ | 6.72 ¥ | 6.68 ¥ |
Volumen | 9 752 308 | 7 582 900 | 6 029 500 | 5 668 700 | 5 308 650 |
Veränderung | +4.74% | -2.92% | +0.45% | +0.60% | -0.60% |
Eröffnung | 6.59 | 6.83 | 6.66 | 6.65 | 6.73 |
Hoch | 6.85 | 6.83 | 6.78 | 6.73 | 6.77 |
Tief | 6.57 | 6.62 | 6.63 | 6.61 | 6.66 |
Performance
1 Tag | -0.60% | ||
1 Woche | +2.14% | ||
Aktueller Monat | -1.33% | ||
1 Monat | +9.87% | ||
3 Monate | +17.19% | ||
6 Monate | -26.83% | ||
Laufendes Jahr | -18.24% | ||
1 Jahr | -6.31% | ||
3 Jahre | +35.50% | ||
5 Jahre | +13.61% | ||
10 Jahre | -27.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +2.14% | -18.24% | -6.31% | 390 Mio. | ||
0.00% | -2.64% | -2.18% | -24.81% | 3.92 Mrd. | ||
+2.68% | -2.36% | -20.50% | -13.65% | 3.22 Mrd. | ||
+0.21% | -1.49% | -0.25% | -0.63% | 2.58 Mrd. | ||
+1.26% | +15.45% | +53.88% | +82.38% | 2.55 Mrd. | ||
-0.58% | -9.17% | -29.36% | -46.13% | 2.04 Mrd. | ||
+6.79% | +4.14% | +86.80% | - | 1.71 Mrd. | ||
-3.49% | -1.77% | -10.14% | +8.58% | 1.42 Mrd. | ||
-1.11% | -0.74% | -17.54% | +5.10% | 1.22 Mrd. | ||
-3.01% | +0.51% | +38.79% | +82.64% | 1.08 Mrd. | ||
+0.51% | +0.51% | -20.13% | -31.13% | 1.08 Mrd. | ||
+1.24% | -1.04% | +6.82% | +57.50% | 955 Mio. | ||
-2.17% | +11.44% | +10.09% | +255.20% | 943 Mio. | ||
+0.13% | +2.52% | -11.97% | -1.28% | 789 Mio. | ||
-3.64% | -0.46% | +9.54% | +36.49% | 733 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
Durchschnitt | -0.11% | +0.23% | +5.04% | +28.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.22% | +5.76% | +15.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.24% | ||
2023 | +15.89% | ||
2022 | +19.49% | ||
2021 | -13.24% | ||
2020 | +11.29% | ||
2019 | +28.36% | ||
2018 | -44.52% | ||
2017 | -31.36% | ||
2016 | -45.30% | ||
2015 | +63.45% | ||
2014 | +62.18% | ||
2013 | +26.02% | ||
2012 | +12.04% | ||
2011 | -41.41% | ||
2010 | -21.00% |
- Börse
- Aktien
- 002363 Aktie
- Kurse Shandong Longji Machinery Co.,Ltd