Kurse Shandong Meichen Ecology & Environment Co.,Ltd.
Aktien
300237
CNE100001534
300237
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 CNY | -2.10% | +9.38% | -34.58% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.33 ¥ | 1.3 ¥ | 1.32 ¥ | 1.43 ¥ | 1.4 ¥ |
Volumen | 49 997 700 | 34 615 300 | 35 010 750 | 50 295 770 | 37 720 610 |
Veränderung | +4.72% | -2.26% | +1.54% | +8.33% | -2.10% |
Eröffnung | 1.27 | 1.35 | 1.29 | 1.33 | 1.44 |
Hoch | 1.38 | 1.35 | 1.34 | 1.46 | 1.45 |
Tief | 1.26 | 1.28 | 1.28 | 1.32 | 1.37 |
Performance
1 Tag | -2.10% | ||
1 Woche | +9.38% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -9.09% | ||
3 Monate | -26.70% | ||
6 Monate | -29.29% | ||
Laufendes Jahr | -34.58% | ||
1 Jahr | -29.65% | ||
3 Jahre | -42.15% | ||
5 Jahre | -65.43% | ||
10 Jahre | -32.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | +9.38% | -34.58% | -29.65% | 285 Mio. | ||
-2.38% | -5.56% | +26.54% | +32.08% | 51.22 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.5 Mrd. | ||
-1.95% | +1.07% | -20.86% | -30.97% | 19.74 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.09 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 15.13 Mrd. | ||
-2.52% | -3.19% | -15.95% | -6.85% | 14.21 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.06 Mrd. | ||
+3.02% | +1.64% | +35.95% | +41.59% | 11.79 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.62 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.37 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.35 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.88 Mrd. | ||
-1.20% | +1.53% | +8.71% | +39.60% | 9.87 Mrd. | ||
+6.32% | -3.37% | +21.49% | +50.77% | 9.7 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.59 Mrd. | ||
Durchschnitt | -0.24% | +1.14% | +6.58% | +24.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +0.37% | +11.55% | +25.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.58% | ||
2023 | -2.73% | ||
2022 | -25.17% | ||
2021 | +9.29% | ||
2020 | +3.07% | ||
2019 | -28.10% | ||
2018 | -60.80% | ||
2017 | -0.06% | ||
2016 | +34.08% | ||
2015 | +107.33% | ||
2014 | +45.91% | ||
2013 | +130.59% | ||
2012 | -20.23% | ||
2011 | -35.82% |
- Börse
- Aktien
- 300237 Aktie
- Kurse Shandong Meichen Ecology & Environment Co.,Ltd.