Kurse Shandong Oriental Ocean Sci-Tech Co., Ltd.
Aktien
002086
CNE000001PG9
002086
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.48 CNY | -4.25% | -3.50% | -12.37% |
06.06. | Shandong Oriental Ocean Sci-Tech's amtierender Vorsitzender tritt zurück | MT |
29.04. | Shandong Oriental Ocean Sci-Tech Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.06.2024 | 07.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.45 ¥ | 2.57 ¥ | 2.54 ¥ | 2.59 ¥ | 2.48 ¥ |
Volumen | 10 221 050 | 18 627 300 | 44 316 300 | 19 830 790 | 13 440 400 |
Veränderung | -1.61% | +4.90% | -1.17% | +1.97% | -4.25% |
Eröffnung | 2.48 | 2.45 | 2.63 | 2.52 | 2.54 |
Hoch | 2.52 | 2.57 | 2.72 | 2.65 | 2.56 |
Tief | 2.39 | 2.45 | 2.53 | 2.46 | 2.47 |
Performance
1 Tag | -4.25% | ||
1 Woche | -3.50% | ||
Aktueller Monat | -3.88% | ||
1 Monat | +2.90% | ||
3 Monate | +9.73% | ||
6 Monate | -15.07% | ||
Laufendes Jahr | -12.37% | ||
1 Jahr | -12.06% | ||
3 Jahre | +41.71% | ||
5 Jahre | -36.08% | ||
10 Jahre | -38.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.25% | -3.50% | -12.37% | -12.06% | 700 Mio. | ||
-0.27% | -3.20% | -9.74% | -1.11% | 11.58 Mrd. | ||
-6.94% | -4.37% | -9.80% | +16.75% | 8.21 Mrd. | ||
-2.65% | -3.52% | +5.08% | +0.12% | 5.77 Mrd. | ||
-1.02% | -0.80% | +27.84% | -8.05% | 5.55 Mrd. | ||
+0.82% | +0.44% | -15.47% | -9.38% | 3.83 Mrd. | ||
-1.66% | -2.01% | +8.47% | +11.73% | 2.65 Mrd. | ||
+2.69% | -7.41% | -63.81% | -64.86% | 2.36 Mrd. | ||
+0.40% | -2.43% | -9.24% | -25.00% | 2.27 Mrd. | ||
-0.39% | +4.79% | +21.21% | +1.62% | 2.11 Mrd. | ||
-0.36% | -0.58% | -9.38% | -1.83% | 1.77 Mrd. | ||
-1.84% | -0.82% | -7.16% | +5.95% | 1.46 Mrd. | ||
-3.86% | -4.97% | -13.87% | -26.17% | 1.38 Mrd. | ||
+0.93% | +6.00% | -20.15% | +14.84% | 1.33 Mrd. | ||
-3.76% | -4.90% | -21.50% | -25.76% | 1.08 Mrd. | ||
-0.24% | +0.36% | -17.22% | +0.30% | 1.07 Mrd. | ||
Durchschnitt | -1.40% | -1.28% | -9.19% | -7.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.71% | -1.94% | -5.58% | -3.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.37% | ||
2023 | +1.80% | ||
2022 | -9.74% | ||
2021 | +71.11% | ||
2020 | -51.35% | ||
2019 | -15.14% | ||
2018 | -63.36% | ||
2017 | +3.84% | ||
2016 | -22.57% | ||
2015 | +182.98% | ||
2014 | +15.07% | ||
2013 | -16.07% | ||
2012 | -16.69% | ||
2011 | -29.54% | ||
2010 | +37.28% | ||
2009 | +137.25% | ||
2008 | -41.90% | ||
2007 | +67.67% | ||
2006 | -16.63% |
- Börse
- Aktien
- 002086 Aktie
- Kurse Shandong Oriental Ocean Sci-Tech Co., Ltd.