Kurse Shandong Weida Machinery Co., Ltd.
Aktien
002026
CNE000001KH8
002026
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.74 CNY | +0.46% | +19.24% | -13.89% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.16 ¥ | 8.28 ¥ | 8.43 ¥ | 8.7 ¥ | 8.74 ¥ |
Volumen | 32 563 120 | 23 928 610 | 23 382 910 | 17 985 780 | 13 077 140 |
Veränderung | +1.24% | +1.47% | +1.81% | +3.20% | +0.46% |
Eröffnung | 8.43 | 8.00 | 8.18 | 8.48 | 8.66 |
Hoch | 8.55 | 8.42 | 8.51 | 8.76 | 8.77 |
Tief | 8.07 | 7.99 | 8.15 | 8.43 | 8.57 |
Performance
1 Tag | +0.46% | ||
1 Woche | +19.24% | ||
Aktueller Monat | +10.21% | ||
1 Monat | +10.21% | ||
3 Monate | +5.43% | ||
6 Monate | -0.68% | ||
Laufendes Jahr | -13.89% | ||
1 Jahr | +0.69% | ||
3 Jahre | -32.77% | ||
5 Jahre | +38.95% | ||
10 Jahre | +30.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +19.24% | -13.89% | +0.69% | 538 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-0.23% | -0.40% | +18.12% | +66.22% | 69.97 Mrd. | ||
-0.94% | -0.02% | +19.58% | +61.90% | 37.66 Mrd. | ||
+0.60% | +0.71% | +15.08% | +25.93% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
+0.31% | -0.63% | +2.63% | +18.30% | 26.5 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.49% | +4.09% | +16.02% | +21.88% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
+0.05% | -1.96% | -7.14% | +2.20% | 14.13 Mrd. | ||
-1.27% | -0.03% | -8.01% | +3.99% | 14.06 Mrd. | ||
-0.59% | -0.39% | +8.21% | +36.57% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
-0.10% | +0.63% | +39.85% | +115.38% | 10.85 Mrd. | ||
Durchschnitt | +0.05% | +2.94% | +11.55% | +32.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +3.01% | +13.43% | +35.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.89% | ||
2023 | +7.07% | ||
2022 | -48.51% | ||
2021 | +61.49% | ||
2020 | +118.39% | ||
2019 | -5.43% | ||
2018 | -31.51% | ||
2017 | -30.22% | ||
2016 | -34.45% | ||
2015 | +108.27% | ||
2014 | +27.22% | ||
2013 | +15.88% | ||
2012 | -16.83% | ||
2011 | -21.10% | ||
2010 | +14.75% | ||
2009 | +184.96% | ||
2008 | -52.47% | ||
2007 | +88.32% | ||
2006 | +16.18% | ||
2005 | -21.45% | ||
2004 | -23.01% |
- Börse
- Aktien
- 002026 Aktie
- Kurse Shandong Weida Machinery Co., Ltd.