Kurse Shandong Weigao Orthopaedic Device Co., Ltd
Aktien
688161
CNE1000050W9
688161
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.56 CNY | -0.08% | +8.72% | -38.34% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.19 ¥ | 24.42 ¥ | 24.69 ¥ | 25.58 ¥ | 25.56 ¥ |
Volumen | 695 639 | 798 353 | 1 058 436 | 1 368 735 | 942 961 |
Veränderung | +0.21% | +0.95% | +1.11% | +3.60% | -0.08% |
Eröffnung | 24.25 | 24.30 | 24.40 | 24.75 | 25.51 |
Hoch | 24.37 | 24.88 | 24.77 | 25.69 | 25.76 |
Tief | 23.81 | 24.10 | 24.28 | 24.75 | 25.30 |
Performance
1 Tag | -0.08% | ||
1 Woche | +8.72% | ||
Aktueller Monat | +0.04% | ||
1 Monat | +0.04% | ||
3 Monate | -23.20% | ||
6 Monate | -37.96% | ||
Laufendes Jahr | -38.34% | ||
1 Jahr | -55.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +8.72% | -38.34% | -55.33% | 1.41 Mrd. | ||
+0.05% | +0.31% | +73.17% | +17.70% | 12.38 Mrd. | ||
+0.38% | +0.27% | -18.08% | -26.76% | 7.99 Mrd. | ||
+1.67% | +0.75% | +16.24% | -25.68% | 7.21 Mrd. | ||
-0.24% | -0.13% | +3.34% | -7.98% | 5.79 Mrd. | ||
+3.98% | +3.62% | +11.77% | +22.47% | 5.35 Mrd. | ||
+4.58% | +7.79% | +29.65% | +38.18% | 4.63 Mrd. | ||
+1.66% | +3.58% | -17.74% | -5.01% | 4.17 Mrd. | ||
+0.91% | +10.27% | -35.34% | -30.03% | 2.44 Mrd. | ||
+0.97% | +1.96% | +2.85% | -2.35% | 2.03 Mrd. | ||
+0.13% | +6.63% | +4.85% | +25.09% | 1.88 Mrd. | ||
+11.38% | +16.03% | -4.96% | -78.27% | 1.53 Mrd. | ||
+1.90% | +1.30% | -23.97% | -27.94% | 724 Mio. | ||
0.00% | -4.17% | +15.48% | +45.57% | 717 Mio. | ||
-1.38% | +3.98% | -16.00% | -56.52% | 663 Mio. | ||
-0.86% | -4.79% | +10.83% | +63.61% | 694 Mio. | ||
Durchschnitt | +1.55% | +3.45% | +0.86% | -6.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +2.60% | +14.79% | -2.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.34% | ||
2023 | -20.58% | ||
2022 | -18.09% | ||
2021 | -39.92% |
- Börse
- Aktien
- 688161 Aktie
- Kurse Shandong Weigao Orthopaedic Device Co., Ltd