Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.44 HKD | -1.45% | +2.84% | -5.88% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.45 $ | 5.54 $ | 5.48 $ | 5.52 $ | 5.44 $ |
Volumen | 1 414 200 | 1 623 600 | 1 433 200 | 156 000 | 508 000 |
Veränderung | +0.74% | +1.65% | -1.08% | +0.73% | -1.45% |
Eröffnung | 5.36 | 5.45 | 5.50 | 5.49 | 5.58 |
Hoch | 5.47 | 5.56 | 5.57 | 5.56 | 5.58 |
Tief | 5.32 | 5.45 | 5.46 | 5.49 | 5.42 |
Performance
1 Tag | -1.45% | ||
1 Woche | +2.84% | ||
Aktueller Monat | +1.12% | ||
1 Monat | +1.49% | ||
3 Monate | +4.02% | ||
6 Monate | -4.06% | ||
Laufendes Jahr | -5.88% | ||
1 Jahr | -20.70% | ||
3 Jahre | +12.86% | ||
5 Jahre | +30.77% | ||
10 Jahre | +158.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | +2.84% | -5.88% | -20.70% | 1.23 Mrd. | ||
-2.68% | +4.28% | +29.68% | +87.01% | 681 Mrd. | ||
-4.34% | -6.32% | +19.61% | +47.68% | 556 Mrd. | ||
-0.83% | +2.11% | -4.35% | -9.16% | 361 Mrd. | ||
-0.43% | -1.88% | +17.65% | +8.80% | 325 Mrd. | ||
-0.56% | -3.87% | +3.77% | +6.06% | 285 Mrd. | ||
-0.90% | +6.80% | +13.53% | +2.21% | 235 Mrd. | ||
-0.35% | -0.48% | +4.29% | -4.02% | 199 Mrd. | ||
+0.54% | -6.66% | -12.31% | -23.61% | 189 Mrd. | ||
+1.91% | +9.66% | -3.79% | -29.08% | 157 Mrd. | ||
+0.36% | +3.34% | -3.34% | +17.98% | 149 Mrd. | ||
-0.15% | +3.26% | +2.22% | -5.58% | 123 Mrd. | ||
-1.15% | -2.24% | -14.83% | -35.83% | 88.58 Mrd. | ||
+0.04% | +4.45% | +18.91% | +18.51% | 88.08 Mrd. | ||
-0.27% | +0.09% | -19.36% | -18.78% | 81.46 Mrd. | ||
+3.13% | +17.99% | +42.10% | +19.48% | 68.59 Mrd. | ||
Durchschnitt | +0.64% | +2.06% | +5.49% | +3.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.49% | +10.84% | +21.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 5.44 | 6 000 | 492 000 |
09:58:58 | 5.45 | 20 000 | 486 000 |
09:51:33 | 5.43 | 8 000 | 466 000 |
09:51:33 | 5.43 | 6 000 | 458 000 |
09:48:28 | 5.44 | 2 000 | 452 000 |
09:47:52 | 5.44 | 20 000 | 450 000 |
09:32:33 | 5.44 | 20 000 | 430 000 |
09:30:48 | 5.43 | 2 000 | 410 000 |
09:30:48 | 5.43 | 18 000 | 408 000 |
09:26:29 | 5.44 | 2 000 | 390 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.50% | ||
2023 | -29.08% | ||
2022 | +75.27% | ||
2021 | +30.99% | ||
2020 | -7.07% | ||
2019 | +4.95% | ||
2018 | -42.99% | ||
2017 | +58.40% | ||
2016 | +1.95% | ||
2015 | +38.54% | ||
2014 | +67.12% | ||
2013 | +1.83% | ||
2012 | +6.86% | ||
2011 | -38.18% | ||
2010 | +14.19% | ||
2009 | +142.86% | ||
2008 | -56.88% | ||
2007 | +93.01% | ||
2006 | +28.83% | ||
2005 | -20.71% | ||
2004 | -24.32% | ||
2003 | +11.45% | ||
2002 | -20.95% | ||
2001 | +153.01% | ||
2000 | +18.57% | ||
1999 | -12.50% | ||
1998 | -21.57% | ||
1997 | -61.51% |
- Börse
- Aktien
- A0M4YV Aktie
- Kurse Shandong Xinhua Pharmaceutical Company Limited