Kurse Shandong Xinhua Pharmaceutical Company Limited Shenzhen S.E.
Aktien
000756
CNE000000BG1
000756
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.5 CNY | +0.55% | -4.51% | -19.04% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.95 ¥ | 16.63 ¥ | 16.42 ¥ | 16.41 ¥ | 16.5 ¥ |
Volumen | 18 659 870 | 12 725 800 | 9 549 890 | 8 056 750 | 7 126 625 |
Veränderung | -1.91% | -1.89% | -1.26% | -0.06% | +0.55% |
Eröffnung | 16.94 | 16.85 | 16.66 | 16.43 | 16.33 |
Hoch | 17.50 | 16.92 | 16.67 | 16.48 | 16.54 |
Tief | 16.88 | 16.55 | 16.34 | 16.23 | 16.32 |
Performance
1 Tag | +0.55% | ||
1 Woche | -4.51% | ||
Aktueller Monat | +2.17% | ||
1 Monat | +7.98% | ||
3 Monate | -1.67% | ||
6 Monate | -23.54% | ||
Laufendes Jahr | -19.04% | ||
1 Jahr | -32.01% | ||
3 Jahre | +83.13% | ||
5 Jahre | +127.90% | ||
10 Jahre | +295.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -4.51% | -19.04% | -32.01% | 1.25 Mrd. | ||
+1.71% | +3.36% | +34.35% | +77.04% | 693 Mrd. | ||
-1.05% | -0.73% | +29.39% | +57.10% | 584 Mrd. | ||
-1.39% | +0.03% | -3.49% | -4.81% | 372 Mrd. | ||
-0.15% | +1.31% | +20.15% | +13.42% | 332 Mrd. | ||
-1.12% | +2.03% | +6.19% | +13.40% | 294 Mrd. | ||
-0.12% | -1.80% | +14.11% | +0.72% | 239 Mrd. | ||
+0.98% | +4.08% | -3.03% | -17.75% | 211 Mrd. | ||
+0.81% | +0.32% | +10.02% | +3.16% | 210 Mrd. | ||
+0.66% | +1.97% | +9.21% | +40.78% | 168 Mrd. | ||
-0.38% | +0.32% | -0.90% | -22.41% | 162 Mrd. | ||
-0.01% | -3.83% | -0.67% | -12.26% | 121 Mrd. | ||
0.00% | -1.93% | +22.40% | +24.67% | 91.97 Mrd. | ||
-1.52% | -3.77% | -15.49% | -34.14% | 89.25 Mrd. | ||
+0.27% | +0.53% | -16.18% | -13.88% | 84.37 Mrd. | ||
-0.22% | +1.96% | +42.59% | +13.25% | 68.21 Mrd. | ||
Durchschnitt | +0.08% | +0.36% | +8.10% | +6.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.99% | +15.19% | +24.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.04% | ||
2023 | -32.29% | ||
2022 | +168.99% | ||
2021 | +19.30% | ||
2020 | +24.73% | ||
2019 | +35.50% | ||
2018 | -48.46% | ||
2017 | +12.90% | ||
2016 | -7.53% | ||
2015 | +68.26% | ||
2014 | +64.33% | ||
2013 | +9.73% | ||
2012 | -15.81% | ||
2011 | -31.55% | ||
2010 | -8.91% | ||
2009 | +122.16% | ||
2008 | -56.69% | ||
2007 | +176.03% | ||
2006 | +43.27% | ||
2005 | -28.30% | ||
2004 | -27.23% | ||
2003 | -28.91% | ||
2002 | -22.20% | ||
2001 | -30.47% | ||
2000 | -1.06% |
- Börse
- Aktien
- A0M4YV Aktie
- 000756 Aktie
- Kurse Shandong Xinhua Pharmaceutical Company Limited