Kurse Shandong Xinneng Taishan Power Generation Co.,Ltd.
Aktien
000720
CNE0000007P5
000720
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.38 CNY | -2.06% |
|
-7.75% | -42.51% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.48 ¥ | 2.51 ¥ | 2.49 ¥ | 2.43 ¥ | 2.38 ¥ |
Volumen | 8 182 354 | 5 757 460 | 4 102 000 | 7 576 300 | 5 763 900 |
Veränderung | -3.88% | +1.21% | -0.80% | -2.41% | -2.06% |
Eröffnung | 2.58 | 2.48 | 2.51 | 2.49 | 2.43 |
Hoch | 2.58 | 2.54 | 2.53 | 2.50 | 2.46 |
Tief | 2.47 | 2.47 | 2.49 | 2.43 | 2.38 |
Performance
1 Tag | -2.06% | ||
1 Woche | -7.75% | ||
Aktueller Monat | -19.05% | ||
1 Monat | -20.67% | ||
3 Monate | -29.59% | ||
6 Monate | -43.47% | ||
Laufendes Jahr | -42.51% | ||
1 Jahr | -51.13% | ||
3 Jahre | -46.28% | ||
5 Jahre | -56.73% | ||
10 Jahre | +6.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.38](/images/extremecours_fleche.png)
![Kursextrem 2.38](/images/extremecours_fleche.png)
![Kursextrem 2.38](/images/extremecours_fleche.png)
![Kursextrem 2.38](/images/extremecours_fleche.png)
![Kursextrem 2.38](/images/extremecours_fleche.png)
![Kursextrem 2.38](/images/extremecours_fleche.png)
![Kursextrem 2.23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | -7.75% | -42.51% | -51.13% | 412 Mio. | ||
-0.84% | -3.50% | -15.44% | -32.43% | 6.53 Mrd. | ||
+1.50% | +1.50% | +53.19% | - | 6.26 Mrd. | ||
-1.68% | -1.58% | +0.82% | +3.39% | 3.53 Mrd. | ||
+1.86% | -.--% | +5.06% | +11.48% | 964 Mio. | ||
+4.34% | +10.49% | +11.35% | +44.31% | 756 Mio. | ||
+3.85% | -1.42% | -37.38% | -46.44% | 478 Mio. | ||
+2.20% | -0.64% | -10.15% | +4.03% | 444 Mio. | ||
0.00% | -3.29% | -18.65% | -13.41% | 396 Mio. | ||
-0.39% | +0.78% | +7.29% | -12.86% | 348 Mio. | ||
-1.72% | +1.18% | - | - | 329 Mio. | ||
-0.55% | -2.17% | -59.14% | -6.98% | 279 Mio. | ||
-1.50% | +0.57% | -20.78% | -23.88% | 242 Mio. | ||
-0.40% | +1.00% | +28.60% | +38.09% | 234 Mio. | ||
-0.38% | -0.38% | +27.23% | +35.38% | 220 Mio. | ||
-1.83% | +1.66% | -35.74% | -39.38% | 103 Mio. | ||
Durchschnitt | +0.15% | +0.47% | -7.08% | -6.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.02% | +9.02% | -13.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.51% | ||
2023 | -18.50% | ||
2022 | +3.89% | ||
2021 | +30.75% | ||
2020 | -31.38% | ||
2019 | +57.06% | ||
2018 | -22.54% | ||
2017 | -29.56% | ||
2016 | -33.89% | ||
2015 | +126.35% | ||
2014 | +86.40% | ||
2013 | +4.59% | ||
2012 | -8.40% | ||
2011 | -49.68% | ||
2010 | -3.67% | ||
2009 | +102.89% | ||
2008 | -68.32% | ||
2007 | +186.14% | ||
2006 | +31.53% | ||
2005 | -40.99% | ||
2004 | -64.90% | ||
2003 | +21.49% | ||
2002 | +27.82% | ||
2001 | +0.47% | ||
2000 | +48.51% | ||
1999 | -18.43% |
- Börse
- Aktien
- 000720 Aktie
- Kurse Shandong Xinneng Taishan Power Generation Co.,Ltd.