Kurse Shandong Yanggu Huatai Chemical Co., Ltd.
Aktien
300121
CNE100000TS7
300121
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.75 CNY | +0.92% | -2.23% | -1.46% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.71 ¥ | 8.79 ¥ | 8.69 ¥ | 8.67 ¥ | 8.75 ¥ |
Volumen | 4 773 900 | 3 331 152 | 2 944 600 | 3 981 900 | 4 454 800 |
Veränderung | -1.47% | +0.92% | -1.14% | -0.23% | +0.92% |
Eröffnung | 8.73 | 8.74 | 8.78 | 8.72 | 8.70 |
Hoch | 8.83 | 8.85 | 8.83 | 8.84 | 8.81 |
Tief | 8.69 | 8.74 | 8.66 | 8.64 | 8.62 |
Performance
1 Tag | +0.92% | ||
1 Woche | -2.23% | ||
Aktueller Monat | +2.82% | ||
1 Monat | +10.76% | ||
3 Monate | +14.68% | ||
6 Monate | -8.09% | ||
Laufendes Jahr | -1.46% | ||
1 Jahr | -5.71% | ||
3 Jahre | -36.82% | ||
5 Jahre | +1.51% | ||
10 Jahre | +25.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gerb- und Weichmachungsmittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | -2.23% | -1.46% | -5.71% | 484 Mio. | ||
-1.55% | -5.27% | -12.82% | +70.30% | 4.16 Mrd. | ||
+5.03% | +2.91% | +55.89% | +80.02% | 503 Mio. | ||
-0.92% | -1.78% | +16.51% | +20.94% | 323 Mio. | ||
+0.35% | +0.71% | +11.81% | +19.26% | 167 Mio. | ||
-0.64% | +0.06% | +45.95% | +202.14% | 51.95 Mio. | ||
Durchschnitt | +0.53% | +2.19% | +19.31% | +64.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -0.91% | -2.85% | +61.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.46% | ||
2023 | -14.29% | ||
2022 | -10.77% | ||
2021 | -2.93% | ||
2020 | +69.41% | ||
2019 | -17.33% | ||
2018 | -36.32% | ||
2017 | -26.44% | ||
2016 | +13.23% | ||
2015 | +100.75% | ||
2014 | +27.10% | ||
2013 | +61.95% | ||
2012 | -17.44% | ||
2011 | -19.54% | ||
2010 | -9.67% |
- Börse
- Aktien
- 300121 Aktie
- Kurse Shandong Yanggu Huatai Chemical Co., Ltd.