Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.8 TWD | -0.82% | -1.94% | -11.88% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 29.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 62.4 NT$ | 63.1 NT$ | 62 NT$ | 61.3 NT$ | 60.8 NT$ |
Volumen | 8 100 | 4 000 | 2 070 | 15 022 | 6 080 |
Veränderung | +∞% | +1.12% | -1.74% | -1.13% | -0.82% |
Eröffnung | 62.10 | 62.70 | 62.50 | 61.10 | 61.40 |
Hoch | 62.40 | 63.10 | 62.50 | 61.50 | 61.40 |
Tief | 62.10 | 62.60 | 62.00 | 61.00 | 60.80 |
Performance
1 Tag | -0.82% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -0.82% | ||
1 Monat | -2.56% | ||
3 Monate | -10.85% | ||
6 Monate | -8.02% | ||
Laufendes Jahr | -11.88% | ||
1 Jahr | -20.83% | ||
3 Jahre | -23.52% | ||
5 Jahre | -56.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -1.94% | -11.88% | -20.83% | 201 Mio. | ||
+0.09% | +0.96% | -1.12% | +38.42% | 8.75 Mrd. | ||
-4.46% | +3.76% | -4.60% | -9.93% | 3.75 Mrd. | ||
-4.57% | +4.01% | +7.40% | -9.46% | 2.27 Mrd. | ||
+1.47% | +6.47% | +13.28% | -0.72% | 1.91 Mrd. | ||
+0.89% | +0.33% | -10.02% | +20.14% | 1.41 Mrd. | ||
+1.43% | +3.25% | +36.74% | +104.72% | 1.2 Mrd. | ||
-0.52% | -2.09% | -26.92% | -13.83% | 1.19 Mrd. | ||
-1.16% | +10.44% | +10.11% | -26.23% | 981 Mio. | ||
+1.10% | +1.45% | -1.44% | +19.25% | 830 Mio. | ||
+3.04% | +9.72% | -10.86% | -31.39% | 812 Mio. | ||
+1.51% | +1.94% | -8.02% | +9.68% | 738 Mio. | ||
-4.77% | -0.83% | -20.10% | -17.75% | 661 Mio. | ||
+1.86% | +3.60% | +2.24% | +19.82% | 646 Mio. | ||
+1.78% | +4.98% | +0.76% | +7.91% | 586 Mio. | ||
-4.63% | -0.75% | +27.34% | +12.64% | 553 Mio. | ||
Durchschnitt | -0.49% | +2.41% | +0.18% | +6.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +2.66% | +0.32% | +14.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.88% | ||
2023 | -1.57% | ||
2022 | -4.88% | ||
2021 | -29.47% | ||
2020 | -24.82% | ||
2019 | +14.40% | ||
2018 | +25.78% |
- Börse
- Aktien
- 8482 Aktie
- Kurse Shane Global Holding Inc.