Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.67 CNY | +0.53% | -2.58% | -0.87% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.82 ¥ | 5.84 ¥ | 5.64 ¥ | 5.67 ¥ | 5.67 ¥ |
Volumen | 41 516 600 | 33 006 310 | 27 863 300 | 18 077 800 | 18 077 800 |
Veränderung | +∞% | +0.34% | -3.42% | +0.53% | +0.53% |
Eröffnung | 5.70 | 5.86 | 5.85 | 5.68 | 5.68 |
Hoch | 6.01 | 5.88 | 5.87 | 5.74 | 5.74 |
Tief | 5.66 | 5.74 | 5.57 | 5.60 | 5.6 |
Performance
1 Tag | +0.53% | ||
1 Woche | -2.58% | ||
Aktueller Monat | +0.53% | ||
1 Monat | -4.22% | ||
3 Monate | +42.46% | ||
6 Monate | -1.56% | ||
Laufendes Jahr | -0.87% | ||
1 Jahr | +7.59% | ||
3 Jahre | -0.18% | ||
5 Jahre | -28.59% | ||
10 Jahre | -43.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -2.58% | -0.87% | +7.59% | 440 Mio. | ||
+1.77% | +2.98% | +2.32% | +24.08% | 15.19 Mrd. | ||
+6.47% | +12.42% | +40.53% | +36.30% | 5.21 Mrd. | ||
+0.85% | +3.17% | -12.15% | -39.41% | 4.79 Mrd. | ||
+1.42% | -0.63% | -9.65% | -21.02% | 4.61 Mrd. | ||
+0.13% | +7.15% | -11.40% | -29.78% | 4.41 Mrd. | ||
+0.16% | -1.11% | +11.09% | +12.91% | 4.22 Mrd. | ||
-2.52% | +1.76% | +12.68% | -18.15% | 3.89 Mrd. | ||
+1.12% | +6.43% | +37.38% | +8.68% | 3.75 Mrd. | ||
+1.38% | +1.55% | -1.58% | +61.41% | 3.21 Mrd. | ||
+3.23% | -2.05% | +0.34% | +43.83% | 3.19 Mrd. | ||
+2.52% | -1.88% | -11.79% | -4.49% | 2.64 Mrd. | ||
+0.83% | +1.47% | +2.54% | +0.83% | 2.58 Mrd. | ||
-1.39% | +0.19% | +21.77% | +52.97% | 2.17 Mrd. | ||
-3.58% | +7.39% | -12.06% | -35.82% | 2.09 Mrd. | ||
-1.98% | -2.94% | +8.01% | +28.56% | 2.08 Mrd. | ||
Durchschnitt | +0.71% | +2.18% | +4.82% | +8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +2.57% | +5.27% | +9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.87% | ||
2023 | +15.32% | ||
2022 | -28.22% | ||
2021 | +11.81% | ||
2020 | -19.64% | ||
2019 | +15.81% | ||
2018 | -37.06% | ||
2017 | -43.94% | ||
2016 | +12.22% | ||
2015 | +26.09% | ||
2014 | +29.88% | ||
2013 | +50.15% | ||
2012 | -2.29% | ||
2011 | -54.29% | ||
2010 | +22.55% | ||
2009 | +212.28% | ||
2008 | -53.50% | ||
2007 | +72.98% | ||
2006 | +9.73% | ||
2005 | -26.62% | ||
2004 | -9.18% | ||
2003 | -30.30% | ||
2002 | -10.31% | ||
2001 | -18.74% | ||
2000 | +78.02% | ||
1999 | +31.39% | ||
1998 | +18.52% | ||
1997 | +45.28% | ||
1996 | -58.03% | ||
1995 | +23.91% | ||
1994 | +60.70% |
- Börse
- Aktien
- A0M3R0 Aktie
- Kurse Shang Gong Group Co., Ltd.