Kurse Shanghai Aerospace Automobile Electromechanical Co., Ltd.
Aktien
A0M356
CNE000000W96
600151
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.14 CNY | -0.58% | +3.42% | -22.00% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 4.97 ¥ | 5.17 ¥ | 5.14 ¥ |
Volumen | 10 571 750 | 12 674 130 | 13 794 370 |
Veränderung | +∞% | +4.02% | -0.58% |
Eröffnung | 4.86 | 4.99 | 5.15 |
Hoch | 4.98 | 5.20 | 5.17 |
Tief | 4.82 | 4.98 | 5.05 |
Performance
1 Tag | -0.58% | ||
1 Woche | +3.42% | ||
1 Monat | -1.34% | ||
3 Monate | +19.81% | ||
6 Monate | -24.74% | ||
Laufendes Jahr | -22.00% | ||
1 Jahr | -41.12% | ||
3 Jahre | -39.74% | ||
5 Jahre | -10.92% | ||
10 Jahre | -26.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +3.42% | -22.00% | -41.12% | 1.02 Mrd. | ||
+6.12% | +7.17% | +11.19% | +7.25% | 20.5 Mrd. | ||
-4.21% | -2.26% | -20.52% | -45.11% | 19.06 Mrd. | ||
+7.67% | +2.03% | -13.58% | -28.47% | 15.54 Mrd. | ||
-3.51% | +0.09% | -13.30% | -43.36% | 13.5 Mrd. | ||
+0.26% | -1.43% | -14.56% | -37.80% | 10.47 Mrd. | ||
+0.88% | -5.05% | +39.76% | -17.03% | 8.03 Mrd. | ||
-4.34% | -0.65% | -17.35% | -37.22% | 7.22 Mrd. | ||
+1.23% | +3.05% | +25.88% | -30.26% | 6.47 Mrd. | ||
-5.20% | -1.86% | -31.37% | -62.61% | 6.46 Mrd. | ||
+5.54% | +5.35% | -1.60% | +49.19% | 6.29 Mrd. | ||
-3.78% | -0.10% | -33.31% | -67.77% | 5.82 Mrd. | ||
+9.40% | +7.56% | +3.23% | -30.05% | 4.03 Mrd. | ||
+1.32% | +3.87% | -35.42% | -79.40% | 3.46 Mrd. | ||
+2.12% | +14.47% | -32.91% | -42.08% | 3.35 Mrd. | ||
-4.70% | -0.42% | -32.26% | -45.65% | 3.02 Mrd. | ||
Durchschnitt | +0.51% | +3.84% | -11.76% | -34.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +2.85% | -8.12% | -29.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.00% | ||
2023 | -19.14% | ||
2022 | -41.16% | ||
2021 | +60.12% | ||
2020 | +82.49% | ||
2019 | +19.70% | ||
2018 | -47.83% | ||
2017 | -30.81% | ||
2016 | -11.25% | ||
2015 | +31.63% | ||
2014 | +9.70% | ||
2013 | +59.40% | ||
2012 | -25.42% | ||
2011 | -45.25% | ||
2010 | +14.25% | ||
2009 | +159.82% | ||
2008 | -64.62% | ||
2007 | +47.12% | ||
2006 | +177.36% | ||
2005 | +36.71% | ||
2004 | -24.64% | ||
2003 | -21.08% | ||
2002 | -21.94% | ||
2001 | -28.35% | ||
2000 | +80.95% | ||
1999 | +5.18% | ||
1998 | -16.52% |
- Börse
- Aktien
- A0M356 Aktie
- Kurse Shanghai Aerospace Automobile Electromechanical Co., Ltd.