Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.24 CNY | +1.77% | +7.04% | -31.97% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.58 ¥ | 24.19 ¥ | 24.51 ¥ | 24.8 ¥ | 25.24 ¥ |
Volumen | 1 317 300 | 1 009 230 | 1 029 430 | 1 380 946 | 1 469 906 |
Veränderung | +2.61% | +2.59% | +1.32% | +1.18% | +1.77% |
Eröffnung | 23.40 | 23.58 | 24.09 | 24.40 | 24.71 |
Hoch | 23.98 | 24.22 | 24.67 | 25.28 | 25.41 |
Tief | 23.32 | 22.80 | 24.00 | 24.40 | 24.52 |
Performance
1 Tag | +1.77% | ||
1 Woche | +7.04% | ||
Aktueller Monat | -4.65% | ||
1 Monat | -3.48% | ||
3 Monate | -19.85% | ||
6 Monate | -32.35% | ||
Laufendes Jahr | -31.97% | ||
1 Jahr | -40.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | +7.04% | -31.97% | -40.37% | 348 Mio. | ||
+1.75% | +9.09% | +166.31% | +209.19% | 3’241 Mrd. | ||
+3.34% | +23.35% | +55.43% | +96.40% | 808 Mrd. | ||
+0.33% | +4.89% | +55.48% | +56.01% | 738 Mrd. | ||
-0.17% | -4.91% | +8.29% | +28.49% | 258 Mrd. | ||
-1.14% | +4.22% | +48.88% | +74.20% | 240 Mrd. | ||
-1.21% | -0.87% | +13.75% | +8.88% | 177 Mrd. | ||
-0.10% | +15.61% | +110.11% | - | 164 Mrd. | ||
-1.24% | +7.96% | +65.64% | +105.41% | 157 Mrd. | ||
-0.03% | -0.94% | -39.40% | -14.99% | 130 Mrd. | ||
-1.21% | -1.52% | +16.43% | +21.90% | 115 Mrd. | ||
-0.45% | +6.51% | +56.18% | +86.03% | 110 Mrd. | ||
-2.40% | -1.12% | +17.05% | +37.34% | 68.74 Mrd. | ||
+0.55% | +7.77% | +21.49% | +18.12% | 63.42 Mrd. | ||
-3.77% | -3.97% | -3.44% | -5.82% | 50.65 Mrd. | ||
-1.57% | -1.62% | +1.30% | +7.00% | 49.04 Mrd. | ||
Durchschnitt | -0.35% | +4.51% | +35.10% | +45.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +8.80% | +105.95% | +137.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.97% | ||
2023 | -32.27% |
- Börse
- Aktien
- 301419 Aktie
- Kurse Shanghai Allied Industrial Co., Ltd