Kurse Shanghai AoHua Photoelectricity Endoscope Co., Ltd.
Aktien
688212
CNE100004ZJ5
688212
Medizinische Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.4 CNY | -0.13% | +5.93% | -10.69% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.94 ¥ | 53.8 ¥ | 54.06 ¥ | 55.47 ¥ | 55.4 ¥ |
Volumen | 2 043 606 | 2 558 394 | 1 418 445 | 1 375 718 | 1 814 866 |
Veränderung | -2.60% | +5.61% | +0.48% | +2.61% | -0.13% |
Eröffnung | 51.89 | 50.63 | 54.24 | 54.08 | 55.00 |
Hoch | 52.98 | 54.60 | 54.53 | 56.08 | 56.64 |
Tief | 50.58 | 49.12 | 52.75 | 53.30 | 54.66 |
Performance
1 Tag | -0.13% | ||
1 Woche | +5.93% | ||
Aktueller Monat | -8.49% | ||
1 Monat | -7.36% | ||
3 Monate | +8.37% | ||
6 Monate | -14.77% | ||
Laufendes Jahr | -10.69% | ||
1 Jahr | -14.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +5.93% | -10.69% | -14.52% | 1.02 Mrd. | ||
+2.87% | +6.85% | -12.91% | -17.09% | 19.08 Mrd. | ||
-0.13% | +1.33% | -46.21% | -55.60% | 2.65 Mrd. | ||
+3.56% | +10.14% | +18.15% | +66.34% | 1.87 Mrd. | ||
+0.28% | +14.20% | -3.12% | +13.52% | 1.61 Mrd. | ||
+0.49% | +4.42% | +23.78% | +40.02% | 1.21 Mrd. | ||
+1.05% | +4.68% | -20.89% | -28.58% | 905 Mio. | ||
+5.70% | +2.27% | -7.14% | -37.73% | 716 Mio. | ||
-0.65% | -1.18% | -18.10% | -5.41% | 682 Mio. | ||
-3.92% | -1.78% | +4.01% | +32.19% | 480 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 301 Mio. | ||
-0.38% | +7.36% | -22.44% | +40.58% | 254 Mio. | ||
+1.98% | +1.61% | -49.47% | -19.46% | 187 Mio. | ||
-1.75% | +3.51% | +16.24% | +124.39% | 128 Mio. | ||
+0.23% | +8.14% | -30.29% | -14.49% | 105 Mio. | ||
+1.27% | +0.95% | +86.05% | - | 83.8 Mio. | ||
Durchschnitt | +0.82% | +3.14% | -4.56% | +8.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +5.56% | -11.68% | -10.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.69% | ||
2023 | -5.28% | ||
2022 | +73.39% | ||
2021 | -1.92% |
- Börse
- Aktien
- 688212 Aktie
- Kurse Shanghai AoHua Photoelectricity Endoscope Co., Ltd.