Kurse Shanghai Bailian (Group) Co., Ltd.
Aktien
A0M3R6
CNE000000CB0
600827
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.45 CNY | +2.80% | +0.12% | -10.96% |
12.04. | Shanghai Bailian (Group) Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
08.02. | Vorsitzender von Shanghai Bailian tritt zurück | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.29 ¥ | 8.21 ¥ | 8.23 ¥ | 8.22 ¥ | 8.45 ¥ |
Volumen | 7 955 072 | 6 228 064 | 6 958 979 | 5 437 047 | 10 135 530 |
Veränderung | -1.78% | -0.97% | +0.24% | -0.12% | +2.80% |
Eröffnung | 8.45 | 8.29 | 8.23 | 8.21 | 8.23 |
Hoch | 8.55 | 8.36 | 8.25 | 8.30 | 8.45 |
Tief | 8.25 | 8.21 | 8.12 | 8.12 | 8.18 |
Performance
1 Tag | +2.80% | ||
1 Woche | +0.12% | ||
Aktueller Monat | -3.32% | ||
1 Monat | -5.59% | ||
3 Monate | -10.86% | ||
6 Monate | -17.48% | ||
Laufendes Jahr | -10.96% | ||
1 Jahr | -35.35% | ||
3 Jahre | -57.26% | ||
5 Jahre | -15.25% | ||
10 Jahre | -33.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.80% | +0.12% | -10.96% | -35.35% | 1.95 Mrd. | ||
+3.46% | -0.21% | -7.21% | +18.99% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +6.35% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +43.64% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88 Mrd. | ||
Durchschnitt | +1.07% | +2.18% | -1.12% | +1.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.53% | +1.43% | +8.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.96% | ||
2023 | -21.70% | ||
2022 | -9.08% | ||
2021 | -8.70% | ||
2020 | +62.58% | ||
2019 | +6.27% | ||
2018 | -37.36% | ||
2017 | -6.06% | ||
2016 | -19.64% | ||
2015 | -0.11% | ||
2014 | +81.26% | ||
2013 | +15.03% | ||
2012 | -24.54% | ||
2011 | -38.27% | ||
2010 | -1.18% | ||
2009 | +121.43% | ||
2008 | -59.53% | ||
2007 | +188.52% | ||
2006 | +16.96% | ||
2005 | -6.09% | ||
2004 | -10.35% | ||
2003 | -17.17% | ||
2002 | -13.54% | ||
2001 | -14.20% | ||
2000 | +85.62% | ||
1999 | +31.77% | ||
1998 | +27.86% | ||
1997 | +3.76% | ||
1996 | +44.45% | ||
1995 | -19.57% |
- Börse
- Aktien
- A0M3R6 Aktie
- Kurse Shanghai Bailian (Group) Co., Ltd.