Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.13 CNY | +4.20% | +13.75% | +8.77% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.06 ¥ | 15.15 ¥ | 15.35 ¥ | 15.48 ¥ | 16.13 ¥ |
Volumen | 9 640 350 | 26 169 350 | 21 087 450 | 14 921 650 | 17 900 000 |
Veränderung | -0.85% | +7.75% | +1.32% | +0.85% | +4.20% |
Eröffnung | 14.09 | 14.07 | 15.30 | 15.43 | 15.58 |
Hoch | 14.25 | 15.47 | 16.00 | 15.74 | 16.50 |
Tief | 13.85 | 14.05 | 15.16 | 15.23 | 15.50 |
Performance
1 Tag | +4.20% | ||
1 Woche | +13.75% | ||
Aktueller Monat | +6.33% | ||
1 Monat | +12.40% | ||
3 Monate | +40.75% | ||
6 Monate | +57.67% | ||
Laufendes Jahr | +8.77% | ||
1 Jahr | +156.44% | ||
3 Jahre | +169.73% | ||
5 Jahre | +106.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.20% | +13.75% | +8.77% | +156.44% | 799 Mio. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77 Mrd. | ||
Durchschnitt | +1.47% | +2.53% | +9.66% | +37.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +0.88% | +13.35% | +30.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.77% | ||
2023 | +147.99% | ||
2022 | -20.27% | ||
2021 | +27.99% | ||
2020 | -5.64% | ||
2019 | +7.25% | ||
2018 | -44.17% | ||
2017 | -45.87% | ||
2016 | +23.24% | ||
2015 | +81.67% | ||
2014 | +111.99% |
- Börse
- Aktien
- A2AN2N Aktie
- Kurse Shanghai Beite Technology Co., Ltd.