Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.68 CNY | -2.54% | -0.10% | -0.62% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.74 ¥ | 20.63 ¥ | 20.7 ¥ | 21.22 ¥ | 20.68 ¥ |
Volumen | 21 687 690 | 14 049 300 | 12 604 210 | 13 529 510 | 11 619 670 |
Veränderung | +∞% | -0.53% | +0.34% | +2.51% | -2.54% |
Eröffnung | 20.17 | 20.80 | 20.42 | 21.58 | 21.59 |
Hoch | 21.78 | 21.49 | 21.06 | 21.60 | 21.70 |
Tief | 20.11 | 20.23 | 20.23 | 20.90 | 20.62 |
Performance
1 Tag | -2.54% | ||
1 Woche | -0.10% | ||
1 Monat | -12.85% | ||
3 Monate | +40.49% | ||
6 Monate | +6.60% | ||
Laufendes Jahr | -0.62% | ||
1 Jahr | +65.44% | ||
3 Jahre | +73.33% | ||
5 Jahre | +31.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | -0.10% | -0.62% | +65.44% | 383 Mio. | ||
0.00% | -1.67% | +4.50% | +23.93% | 7.89 Mrd. | ||
-0.18% | +3.77% | +1.71% | +21.84% | 5.26 Mrd. | ||
+2.47% | +1.52% | +11.99% | +9.05% | 3.01 Mrd. | ||
-0.50% | 0.00% | +2.97% | +9.14% | 2.69 Mrd. | ||
-9.30% | -9.89% | -24.61% | -20.13% | 2.5 Mrd. | ||
+1.84% | +1.69% | -1.48% | +3.92% | 2.31 Mrd. | ||
-0.53% | +5.74% | +35.62% | - | 1.88 Mrd. | ||
+4.23% | +7.17% | +45.03% | +84.29% | 1.74 Mrd. | ||
+0.14% | +3.73% | +6.99% | +6.18% | 1.54 Mrd. | ||
-2.25% | -2.55% | -24.89% | -37.55% | 1.4 Mrd. | ||
+0.25% | -2.23% | +34.01% | +99.59% | 1.01 Mrd. | ||
-3.49% | +1.89% | -18.33% | -36.63% | 991 Mio. | ||
+0.16% | +0.20% | +4.34% | +33.19% | 951 Mio. | ||
-0.44% | +1.81% | -8.52% | -9.80% | 901 Mio. | ||
-2.05% | -1.11% | +4.28% | +14.13% | 895 Mio. | ||
Durchschnitt | -0.76% | +1.03% | +4.56% | +17.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.15% | +4.56% | +16.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.62% | ||
2023 | +68.24% | ||
2022 | -22.43% | ||
2021 | +28.20% | ||
2020 | -14.67% | ||
2019 | +5.87% | ||
2018 | -32.83% | ||
2017 | +50.30% |
- Börse
- Aktien
- 603037 Aktie
- Kurse Shanghai Carthane Co.,Ltd.