Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.91 CNY | -1.69% | +1.75% | -3.64% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.85 ¥ | 2.86 ¥ | 2.91 ¥ | 2.96 ¥ | 2.91 ¥ |
Volumen | 10 282 120 | 12 699 770 | 17 099 180 | 19 435 450 | 17 819 320 |
Veränderung | +0.35% | +0.35% | +1.75% | +1.72% | -1.69% |
Eröffnung | 2.84 | 2.85 | 2.86 | 2.91 | 2.94 |
Hoch | 2.86 | 2.87 | 2.92 | 2.97 | 2.95 |
Tief | 2.83 | 2.83 | 2.85 | 2.90 | 2.89 |
Performance
1 Tag | -1.69% | ||
1 Woche | +1.75% | ||
Aktueller Monat | +0.34% | ||
1 Monat | +0.34% | ||
3 Monate | -1.69% | ||
6 Monate | -10.19% | ||
Laufendes Jahr | -3.64% | ||
1 Jahr | -3.32% | ||
3 Jahre | -19.83% | ||
5 Jahre | -51.66% | ||
10 Jahre | -11.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | +1.75% | -3.64% | -3.32% | 1.06 Mrd. | ||
-0.33% | +4.19% | -0.17% | -14.22% | 14.24 Mrd. | ||
+0.22% | +5.87% | +17.65% | -36.78% | 9.73 Mrd. | ||
-0.65% | +3.39% | +8.38% | +5.10% | 8.45 Mrd. | ||
+1.23% | -5.99% | +7.37% | -11.03% | 7.68 Mrd. | ||
+1.02% | +5.32% | -3.32% | -.--% | 7.32 Mrd. | ||
-0.60% | +5.72% | +31.32% | +38.61% | 5.73 Mrd. | ||
-1.03% | -6.45% | -31.57% | -13.96% | 5.37 Mrd. | ||
+0.92% | -0.73% | +4.92% | -23.68% | 5.36 Mrd. | ||
-0.25% | -0.78% | +17.86% | +32.24% | 5.35 Mrd. | ||
-0.86% | +1.27% | +0.39% | -12.31% | 4.51 Mrd. | ||
-0.90% | +0.67% | +18.44% | +16.86% | 4.51 Mrd. | ||
+1.82% | -2.67% | -12.33% | -26.98% | 4.36 Mrd. | ||
+0.88% | +1.10% | -0.90% | -14.49% | 4.29 Mrd. | ||
+0.99% | +0.36% | +2.27% | -15.69% | 3.65 Mrd. | ||
-.--% | +1.58% | +13.03% | -6.41% | 3.55 Mrd. | ||
Durchschnitt | +0.08% | +0.90% | +4.36% | -5.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.37% | +5.07% | -6.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.64% | ||
2023 | +2.03% | ||
2022 | -21.90% | ||
2021 | -8.45% | ||
2020 | -15.68% | ||
2019 | +4.69% | ||
2018 | -1.88% | ||
2017 | -20.47% | ||
2016 | -39.05% | ||
2015 | +73.39% | ||
2014 | +55.66% | ||
2013 | +32.37% | ||
2012 | -9.80% | ||
2011 | -31.18% | ||
2010 | -31.43% | ||
2009 | +84.80% | ||
2008 | -59.53% | ||
2007 | +558.51% | ||
2006 | +37.93% | ||
2005 | -24.76% | ||
2004 | -23.61% | ||
2003 | -8.53% | ||
2002 | -27.66% | ||
2001 | -31.54% | ||
2000 | +61.32% | ||
1999 | +23.98% | ||
1998 | -9.31% | ||
1997 | +135.73% | ||
1996 | +18.01% | ||
1995 | -30.91% | ||
1994 | +84.68% |
- Börse
- Aktien
- A0M3N6 Aktie
- Kurse Shanghai Dazhong Public Utilities(Group) Co.,Ltd.