Kurse Shanghai Eliansy Industry Group Corporation Limited
Aktien
A0M3RY
CNE000000C25
600836
Druckereien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.56 CNY | -7.14% | -4.88% | -59.27% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.7 ¥ | 1.66 ¥ | 1.83 ¥ | 1.68 ¥ | 1.56 ¥ |
Volumen | 47 423 550 | 37 479 920 | 58 038 700 | 84 787 440 | 80 853 580 |
Veränderung | +∞% | -2.35% | +10.24% | -8.20% | -7.14% |
Eröffnung | 1.63 | 1.70 | 1.65 | 1.79 | 1.51 |
Hoch | 1.73 | 1.72 | 1.83 | 1.79 | 1.75 |
Tief | 1.62 | 1.64 | 1.62 | 1.65 | 1.51 |
Performance
1 Tag | -7.14% | ||
1 Woche | -4.88% | ||
Aktueller Monat | -45.64% | ||
1 Monat | -45.64% | ||
3 Monate | -65.79% | ||
6 Monate | -59.90% | ||
Laufendes Jahr | -59.27% | ||
1 Jahr | -69.88% | ||
3 Jahre | -70.90% | ||
5 Jahre | -65.26% | ||
10 Jahre | -63.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.14% | -4.88% | -59.27% | -69.88% | 144 Mio. | ||
0.00% | +1.07% | -6.40% | +26.91% | 7.37 Mrd. | ||
-0.68% | +1.12% | +8.65% | +14.78% | 6.94 Mrd. | ||
-2.03% | -6.79% | +3.17% | +63.61% | 2.25 Mrd. | ||
-3.07% | +13.18% | -32.95% | +5.55% | 1.27 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+8.45% | +7.58% | +0.56% | +50.94% | 876 Mio. | ||
+0.56% | +1.56% | -5.79% | +35.81% | 614 Mio. | ||
+0.65% | +3.05% | -7.49% | +5.19% | 521 Mio. | ||
-1.83% | +1.52% | -11.47% | -27.85% | 461 Mio. | ||
+1.74% | +8.75% | -29.81% | -38.14% | 423 Mio. | ||
-1.84% | +11.83% | -12.14% | -13.82% | 422 Mio. | ||
+0.19% | +3.47% | -14.40% | -18.54% | 414 Mio. | ||
-0.30% | +0.46% | -15.12% | +67.47% | 280 Mio. | ||
+1.19% | -1.54% | -1.67% | -16.21% | 243 Mio. | ||
-4.69% | +11.19% | +8.23% | +114.96% | 240 Mio. | ||
Durchschnitt | -0.55% | +4.45% | -11.73% | +13.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +2.91% | -3.07% | +22.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.27% | ||
2023 | -39.59% | ||
2022 | +4.45% | ||
2021 | +23.37% | ||
2020 | -1.01% | ||
2019 | +31.83% | ||
2018 | -25.79% | ||
2017 | -41.27% | ||
2016 | -44.75% | ||
2015 | +94.84% | ||
2014 | +86.86% | ||
2013 | +27.22% | ||
2012 | +1.20% | ||
2011 | -39.66% | ||
2010 | -26.30% | ||
2009 | +39.46% | ||
2008 | +62.91% | ||
2007 | +85.94% | ||
2006 | +111.71% | ||
2005 | -32.82% | ||
2004 | -15.95% | ||
2003 | -58.52% | ||
2002 | +39.25% | ||
2001 | -26.52% | ||
2000 | +70.30% | ||
1999 | +16.02% | ||
1998 | +24.25% | ||
1997 | +3.60% | ||
1996 | -20.67% |
- Börse
- Aktien
- A0M3RY Aktie
- Kurse Shanghai Eliansy Industry Group Corporation Limited