Kurse Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Hong Kong S.E.
Aktien
A1J68D
CNE100001M79
2196
Pharmazeutika
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.32 HKD | -0.48% | +4.23% | -27.53% |
10:58 | Gewinn von Fosun Pharma bricht in Q1 um 38% ein | MT |
29.04. | Shanghai Fosun Pharmaceutical (Group) Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12 $ | 12.26 $ | 12.38 $ | 12.32 $ | 12.32 $ |
Volumen | 3 075 877 | 3 793 008 | 4 958 200 | 4 649 505 | 4 649 505 |
Veränderung | +1.18% | +2.17% | +0.98% | -0.48% | -0.48% |
Eröffnung | 11.82 | 11.82 | 12.18 | 12.34 | 12.34 |
Hoch | 12.08 | 12.32 | 12.60 | 12.36 | 12.36 |
Tief | 11.66 | 11.82 | 12.12 | 12.16 | 12.16 |
Performance
1 Tag | -0.48% | ||
1 Woche | +4.23% | ||
Aktueller Monat | -3.75% | ||
1 Monat | -3.75% | ||
3 Monate | -14.33% | ||
6 Monate | -31.33% | ||
Laufendes Jahr | -27.53% | ||
1 Jahr | -44.88% | ||
3 Jahre | -73.28% | ||
5 Jahre | -55.20% | ||
10 Jahre | -51.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +4.23% | -27.53% | -44.88% | 7.82 Mrd. | ||
+5.99% | +4.82% | +34.08% | +92.60% | 664 Mrd. | ||
+2.01% | +1.27% | +29.29% | +59.64% | 567 Mrd. | ||
-1.08% | -2.85% | -7.30% | -11.19% | 354 Mrd. | ||
-0.19% | +2.28% | +19.03% | +11.54% | 330 Mrd. | ||
+0.44% | -4.26% | +4.74% | +5.59% | 286 Mrd. | ||
+0.32% | +7.05% | +13.79% | +2.45% | 234 Mrd. | ||
+0.20% | +0.12% | +4.93% | -3.44% | 199 Mrd. | ||
-0.27% | -3.96% | -9.78% | -21.40% | 196 Mrd. | ||
-0.78% | +0.28% | -4.76% | +14.82% | 148 Mrd. | ||
-0.02% | -2.47% | -10.84% | -34.53% | 145 Mrd. | ||
+1.35% | +4.76% | +3.70% | -4.21% | 123 Mrd. | ||
+0.18% | +1.33% | +15.36% | +14.97% | 85.64 Mrd. | ||
-1.33% | -2.89% | -19.65% | -20.06% | 82.23 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+7.07% | +15.78% | +38.53% | +15.43% | 61.31 Mrd. | ||
Durchschnitt | +0.84% | +1.28% | +5.57% | +5.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +0.83% | +13.38% | +25.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 12.32 | 352 500 | 4 210 500 |
09:59:57 | 12.32 | 500 | 3 858 000 |
09:59:52 | 12.32 | 500 | 3 857 500 |
09:59:40 | 12.32 | 500 | 3 857 000 |
09:59:31 | 12.32 | 500 | 3 856 500 |
09:59:31 | 12.32 | 500 | 3 856 000 |
09:59:31 | 12.32 | 2 000 | 3 855 500 |
09:59:31 | 12.32 | 500 | 3 853 500 |
09:59:31 | 12.32 | 500 | 3 853 000 |
09:59:31 | 12.32 | 500 | 3 852 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.53% | ||
2023 | -32.00% | ||
2022 | -27.22% | ||
2021 | -7.29% | ||
2020 | +57.66% | ||
2019 | +2.17% | ||
2018 | -54.14% | ||
2017 | +111.16% | ||
2016 | +5.56% | ||
2015 | -19.35% | ||
2014 | +19.49% | ||
2013 | +99.23% | ||
2012 | +8.12% |
- Börse
- Aktien
- A0M5XT Aktie
- A1J68D Aktie
- Kurse Shanghai Fosun Pharmaceutical (Group) Co., Ltd.