Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.85 CNY | +2.95% | +9.52% | -34.13% |
2023 | Shanghai Guijiu Co.,Ltd (SHSE:600696) kündigt einen Aktienrückkauf im Wert von CNY 100 Millionen an. | CI |
2023 | Schwacher Aufschwung trübt Stimmung bei chinesischen Aktien | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.2 ¥ | 11.55 ¥ | 11.31 ¥ | 11.51 ¥ | 11.85 ¥ |
Volumen | 6 595 852 | 6 107 180 | 5 492 075 | 4 869 881 | 5 341 277 |
Veränderung | +3.51% | +3.13% | -2.08% | +1.77% | +2.95% |
Eröffnung | 10.77 | 11.29 | 11.49 | 11.32 | 11.50 |
Hoch | 11.28 | 11.65 | 11.55 | 11.69 | 11.87 |
Tief | 10.51 | 11.13 | 11.20 | 11.32 | 11.34 |
Performance
1 Tag | +2.95% | ||
1 Woche | +9.52% | ||
Aktueller Monat | -12.61% | ||
1 Monat | -16.20% | ||
3 Monate | -24.38% | ||
6 Monate | -43.52% | ||
Laufendes Jahr | -34.13% | ||
1 Jahr | -52.75% | ||
3 Jahre | -45.52% | ||
5 Jahre | +74.52% | ||
10 Jahre | +90.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.95% | +9.52% | -34.13% | -52.75% | 547 Mio. | ||
+0.62% | -2.13% | -2.80% | -25.47% | 76.78 Mrd. | ||
+0.71% | -1.72% | -10.80% | -34.09% | 38.38 Mrd. | ||
+0.04% | -1.90% | -15.71% | -24.80% | 22.97 Mrd. | ||
-1.04% | 0.00% | -9.52% | -27.48% | 8.76 Mrd. | ||
-0.10% | +0.53% | -8.49% | -8.71% | 5.2 Mrd. | ||
-2.07% | -4.26% | -21.91% | -49.37% | 4.88 Mrd. | ||
+0.78% | +6.35% | +5.70% | - | 4.49 Mrd. | ||
-0.32% | -2.86% | +4.25% | +53.94% | 2.77 Mrd. | ||
+1.72% | +0.99% | -18.25% | -16.77% | 1.77 Mrd. | ||
+0.18% | +0.83% | +4.19% | -23.41% | 1.59 Mrd. | ||
+0.39% | +2.75% | -17.07% | -2.14% | 1.27 Mrd. | ||
-0.48% | +1.21% | -7.11% | -5.00% | 1.06 Mrd. | ||
-0.65% | +2.87% | +0.28% | -4.10% | 704 Mio. | ||
+5.00% | +27.61% | +119.69% | +1’180.14% | 685 Mio. | ||
+2.51% | +7.52% | +2.14% | +54.59% | 445 Mio. | ||
Durchschnitt | +0.64% | +2.26% | -0.60% | +67.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.43% | -6.84% | -20.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.13% | ||
2023 | -27.69% | ||
2022 | -29.50% | ||
2021 | +201.62% | ||
2020 | -9.02% | ||
2019 | +162.45% | ||
2018 | -16.38% | ||
2017 | -45.69% | ||
2016 | -46.16% | ||
2015 | +145.59% | ||
2014 | +34.65% | ||
2013 | -13.06% | ||
2012 | +17.14% | ||
2011 | -6.59% | ||
2010 | -18.33% | ||
2009 | +200.00% | ||
2008 | -65.24% | ||
2007 | +184.41% | ||
2006 | +68.59% | ||
2005 | -31.97% | ||
2004 | -38.62% | ||
2003 | -20.37% | ||
2002 | -7.13% | ||
2001 | -12.11% | ||
2000 | +84.23% | ||
1999 | +10.64% | ||
1998 | -4.47% | ||
1997 | -11.51% | ||
1996 | +15.59% |
- Börse
- Aktien
- A0M3SH Aktie
- Kurse Shanghai Guijiu Co.,Ltd