Kurse Shanghai Hajime Advanced Material Technology Co., Ltd.
Aktien
301000
CNE100004L93
301000
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.74 CNY | -3.62% | +1.07% | -2.90% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 20.8 ¥ | 20.42 ¥ | 21.92 ¥ | 21.52 ¥ | 20.74 ¥ | 20.74 ¥ |
Volumen | 9 273 084 | 10 591 790 | 15 813 650 | 10 233 110 | 7 068 908 | 7 068 908 |
Veränderung | +2.41% | -1.83% | +7.35% | -1.82% | -3.62% | -3.62% |
Eröffnung | 20.22 | 20.63 | 20.17 | 21.82 | 21.26 | 21.26 |
Hoch | 20.88 | 20.63 | 22.57 | 21.89 | 21.37 | 21.37 |
Tief | 19.88 | 19.35 | 19.81 | 21.05 | 20.38 | 20.38 |
Performance
1 Tag | -3.62% | ||
1 Woche | +1.07% | ||
Aktueller Monat | +10.55% | ||
1 Monat | +5.65% | ||
3 Monate | +45.65% | ||
6 Monate | +15.29% | ||
Laufendes Jahr | -2.90% | ||
1 Jahr | +21.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.62% | +1.07% | -2.90% | +21.21% | 515 Mio. | ||
-0.21% | +2.04% | +22.52% | +22.10% | 48.71 Mrd. | ||
+0.53% | -0.48% | -8.11% | -12.69% | 22.29 Mrd. | ||
+0.53% | -8.08% | +16.87% | +29.59% | 19.12 Mrd. | ||
-0.92% | -8.60% | +26.42% | +42.12% | 16.89 Mrd. | ||
-1.76% | -1.54% | -5.70% | -1.32% | 15.06 Mrd. | ||
-1.42% | -1.83% | -18.64% | -10.17% | 13.64 Mrd. | ||
-1.00% | -0.81% | -19.92% | -8.52% | 13.52 Mrd. | ||
-0.47% | +1.56% | +34.56% | +42.75% | 12.13 Mrd. | ||
+0.12% | +0.33% | +39.18% | +63.88% | 10.92 Mrd. | ||
+1.12% | +5.12% | +28.87% | +64.07% | 10.58 Mrd. | ||
-2.00% | 0.00% | +1.21% | +14.70% | 10.28 Mrd. | ||
-4.16% | +0.39% | -19.35% | +7.08% | 9.94 Mrd. | ||
+0.26% | +1.48% | +15.18% | +43.85% | 9.79 Mrd. | ||
-3.29% | -6.49% | +3.90% | +36.25% | 8.82 Mrd. | ||
-0.31% | -2.51% | +2.22% | -23.08% | 8.4 Mrd. | ||
Durchschnitt | -1.03% | -1.21% | +7.27% | +20.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -0.99% | +9.75% | +19.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.90% | ||
2023 | +44.38% | ||
2022 | -25.44% | ||
2021 | -31.61% |
- Börse
- Aktien
- 301000 Aktie
- Kurse Shanghai Hajime Advanced Material Technology Co., Ltd.