Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.28 CNY | +3.57% | -2.72% | -43.76% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 29.02 ¥ | 29.09 ¥ | 29.07 ¥ | 28.27 ¥ | 29.28 ¥ |
Volumen | 1 281 354 | 1 005 190 | 869 956 | 1 559 183 | 1 608 319 |
Veränderung | -3.59% | +0.24% | -0.07% | -2.75% | +3.57% |
Eröffnung | 29.99 | 29.20 | 28.95 | 29.13 | 28.50 |
Hoch | 30.02 | 29.20 | 29.76 | 29.58 | 29.77 |
Tief | 28.90 | 28.35 | 28.60 | 28.00 | 28.00 |
Performance
1 Tag | +3.57% | ||
1 Woche | -2.72% | ||
Aktueller Monat | -2.72% | ||
1 Monat | -16.22% | ||
3 Monate | -14.71% | ||
6 Monate | -43.09% | ||
Laufendes Jahr | -43.76% | ||
1 Jahr | -51.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.57% | -2.72% | -43.76% | -51.27% | 608 Mio. | ||
-0.17% | +3.18% | +0.82% | -6.43% | 91.94 Mrd. | ||
-1.32% | +2.74% | -1.32% | -4.58% | 38.74 Mrd. | ||
-2.83% | +0.22% | -12.88% | -26.06% | 32.82 Mrd. | ||
+0.08% | +1.05% | +64.77% | +55.09% | 26.66 Mrd. | ||
-0.20% | +7.49% | -16.31% | -11.33% | 15.32 Mrd. | ||
+1.28% | +2.37% | -5.78% | -3.63% | 13.3 Mrd. | ||
+0.44% | -2.26% | -11.38% | +10.03% | 11.65 Mrd. | ||
-1.29% | -6.55% | -49.84% | -32.79% | 10.12 Mrd. | ||
-2.63% | -0.50% | +5.24% | +26.46% | 9.06 Mrd. | ||
+13.03% | +44.70% | +173.10% | +458.67% | 10.37 Mrd. | ||
+0.14% | +1.70% | -16.26% | -3.50% | 7.46 Mrd. | ||
-0.20% | +1.74% | -4.48% | +5.04% | 7.22 Mrd. | ||
-0.38% | +10.06% | +0.81% | +20.89% | 7.09 Mrd. | ||
+1.50% | +4.65% | -7.12% | +5.39% | 6.77 Mrd. | ||
-0.09% | +0.21% | -39.51% | -20.37% | 6.14 Mrd. | ||
Durchschnitt | +0.68% | +4.43% | +2.25% | +26.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +3.69% | +5.90% | +15.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.76% | ||
2023 | -32.75% | ||
2022 | -38.99% | ||
2021 | -20.66% |
- Börse
- Aktien
- 688131 Aktie
- Kurse Shanghai Haoyuan Chemexpress Co., Ltd.