Kurse Shanghai Highly (Group) Co., Ltd.
Aktien
A0M3MH
CNE000000602
600619
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.73 CNY | +1.42% | +9.35% | -15.86% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.31 ¥ | 5.3 ¥ | 5.37 ¥ | 5.65 ¥ | 5.73 ¥ | 5.73 ¥ |
Volumen | 5 241 700 | 7 051 423 | 9 075 100 | 14 566 470 | 12 375 200 | 12 375 200 |
Veränderung | +0.76% | -0.19% | +1.32% | +5.21% | +1.42% | +1.42% |
Eröffnung | 5.26 | 5.31 | 5.29 | 5.39 | 5.67 | 5.67 |
Hoch | 5.35 | 5.36 | 5.40 | 5.65 | 5.75 | 5.75 |
Tief | 5.26 | 5.27 | 5.27 | 5.37 | 5.64 | 5.64 |
Performance
1 Tag | +1.42% | ||
1 Woche | +9.35% | ||
Aktueller Monat | -2.22% | ||
1 Monat | -2.22% | ||
3 Monate | -4.66% | ||
6 Monate | -17.44% | ||
Laufendes Jahr | -15.86% | ||
1 Jahr | -5.76% | ||
3 Jahre | -31.70% | ||
5 Jahre | -41.11% | ||
10 Jahre | -17.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +9.35% | -15.86% | -5.76% | 689 Mio. | ||
+7.08% | +10.07% | +33.17% | +73.05% | 68.32 Mrd. | ||
+0.58% | +15.02% | +10.40% | +54.05% | 56.5 Mrd. | ||
+0.57% | +0.72% | +13.88% | +10.12% | 44.51 Mrd. | ||
+2.76% | +9.00% | -5.39% | -13.56% | 39.54 Mrd. | ||
+0.19% | +0.31% | +6.84% | +69.30% | 17 Mrd. | ||
+0.32% | +8.33% | +4.56% | +29.95% | 16.45 Mrd. | ||
+0.08% | -4.36% | +2.00% | +19.89% | 12.37 Mrd. | ||
-0.96% | +0.98% | -27.12% | -53.41% | 9.61 Mrd. | ||
+0.47% | +7.23% | +28.55% | +45.51% | 7.71 Mrd. | ||
+0.48% | +5.67% | +50.74% | +83.99% | 5.82 Mrd. | ||
-2.22% | +10.68% | +11.42% | -33.05% | 5.68 Mrd. | ||
+0.63% | +11.89% | +36.39% | +125.37% | 3.7 Mrd. | ||
+1.50% | +2.76% | +58.28% | +102.53% | 3.63 Mrd. | ||
-3.24% | +1.98% | -22.78% | -52.75% | 1.87 Mrd. | ||
+2.10% | +4.79% | +12.10% | +37.27% | 1.54 Mrd. | ||
Durchschnitt | +0.70% | +6.99% | +12.32% | +30.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.29% | +7.26% | +13.92% | +36.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.86% | ||
2023 | +22.48% | ||
2022 | -31.61% | ||
2021 | +13.55% | ||
2020 | -13.21% | ||
2019 | -2.60% | ||
2018 | -25.70% | ||
2017 | -21.11% | ||
2016 | -15.55% | ||
2015 | +85.17% | ||
2014 | +30.51% | ||
2013 | +8.76% | ||
2012 | -10.33% | ||
2011 | -16.46% | ||
2010 | +2.90% | ||
2009 | +108.30% | ||
2008 | -53.50% | ||
2007 | +122.63% | ||
2006 | -27.18% | ||
2005 | -14.66% | ||
2004 | +11.08% | ||
2003 | -33.72% | ||
2002 | -25.36% | ||
2001 | -7.12% | ||
2000 | +74.71% | ||
1999 | +16.33% | ||
1998 | -16.37% | ||
1997 | -4.03% | ||
1996 | +82.32% | ||
1995 | -11.79% | ||
1994 | +7.69% | ||
1993 | -50.11% |
- Börse
- Aktien
- A0M3MH Aktie
- Kurse Shanghai Highly (Group) Co., Ltd.