Kurse Shanghai Holystar Information Technology Co., Ltd.
Aktien
688330
CNE100005XB4
688330
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.06 CNY | -0.35% | -0.52% | -18.83% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.37 ¥ | 23.08 ¥ | 23.02 ¥ | 23.14 ¥ | 23.06 ¥ |
Volumen | 1 120 459 | 793 600 | 865 002 | 1 021 325 | 954 482 |
Veränderung | +0.82% | -1.24% | -0.26% | +0.52% | -0.35% |
Eröffnung | 23.21 | 23.28 | 23.09 | 22.93 | 23.13 |
Hoch | 23.64 | 23.55 | 23.45 | 23.25 | 23.45 |
Tief | 23.19 | 23.03 | 22.90 | 22.90 | 23.04 |
Performance
1 Tag | -0.35% | ||
1 Woche | -0.52% | ||
Aktueller Monat | -2.29% | ||
1 Monat | +2.04% | ||
3 Monate | +2.67% | ||
6 Monate | -26.44% | ||
Laufendes Jahr | -18.83% | ||
1 Jahr | -35.02% | ||
3 Jahre | -55.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -0.52% | -18.83% | -35.02% | 444 Mio. | ||
+0.27% | -2.07% | +6.23% | -18.45% | 10.17 Mrd. | ||
+2.66% | +20.52% | +116.14% | +182.21% | 5.79 Mrd. | ||
-0.40% | -3.33% | +3.35% | -13.36% | 3.9 Mrd. | ||
+2.19% | +0.09% | +59.22% | +76.52% | 3.55 Mrd. | ||
+0.38% | -4.04% | +74.13% | +112.75% | 3.4 Mrd. | ||
-1.54% | -1.82% | +8.70% | +102.37% | 3.23 Mrd. | ||
+3.52% | -5.89% | +15.84% | +31.02% | 2.76 Mrd. | ||
+1.50% | -4.09% | +19.14% | +19.39% | 1.94 Mrd. | ||
+1.00% | -0.78% | -9.46% | - | 1.87 Mrd. | ||
-0.50% | -8.48% | +41.61% | - | 1.73 Mrd. | ||
+1.60% | +1.70% | +41.08% | +42.42% | 1.13 Mrd. | ||
+0.70% | -1.14% | -11.07% | -16.70% | 1.1 Mrd. | ||
-15.72% | -17.13% | -41.27% | -45.37% | 993 Mio. | ||
+0.65% | 0.00% | +83.53% | +213.25% | 861 Mio. | ||
+2.95% | -2.38% | +248.13% | +375.80% | 824 Mio. | ||
Durchschnitt | -0.08% | -0.79% | +39.78% | +73.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.36% | +37.43% | +59.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.83% | ||
2023 | -37.54% | ||
2022 | -43.97% | ||
2021 | +40.41% | ||
2020 | -25.39% |
- Börse
- Aktien
- 688330 Aktie
- Kurse Shanghai Holystar Information Technology Co., Ltd.