Kurse Shanghai Huide Science & Technology Co.,Ltd
Aktien
603192
CNE1000036J5
603192
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.74 CNY | +0.07% | +7.12% | -24.99% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.96 ¥ | 14.34 ¥ | 14.24 ¥ | 14.73 ¥ | 14.74 ¥ |
Volumen | 2 217 900 | 1 884 210 | 1 499 053 | 1 848 503 | 1 080 000 |
Veränderung | +1.45% | +2.72% | -0.70% | +3.44% | +0.07% |
Eröffnung | 14.00 | 14.03 | 14.29 | 14.24 | 14.61 |
Hoch | 14.24 | 14.53 | 14.55 | 14.83 | 14.82 |
Tief | 13.45 | 13.88 | 14.17 | 14.17 | 14.50 |
Performance
1 Tag | +0.07% | ||
1 Woche | +7.12% | ||
Aktueller Monat | -10.01% | ||
1 Monat | -9.46% | ||
3 Monate | -17.65% | ||
6 Monate | -19.06% | ||
Laufendes Jahr | -24.99% | ||
1 Jahr | -18.29% | ||
3 Jahre | -21.76% | ||
5 Jahre | -34.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +7.12% | -24.99% | -18.29% | 282 Mio. | ||
+1.51% | +1.11% | +4.47% | +8.96% | 40.29 Mrd. | ||
+0.13% | +0.81% | -25.15% | -48.62% | 20.6 Mrd. | ||
-0.29% | +0.89% | -14.52% | -27.67% | 13.21 Mrd. | ||
+0.65% | -0.89% | -8.75% | +29.92% | 9.69 Mrd. | ||
-0.19% | +2.86% | -13.48% | -22.22% | 9.66 Mrd. | ||
+0.81% | +6.66% | -4.50% | +61.92% | 6.61 Mrd. | ||
+4.95% | +3.91% | +3.01% | -30.07% | 6.42 Mrd. | ||
+0.20% | -4.35% | -30.31% | -62.82% | 5.29 Mrd. | ||
-7.41% | -7.96% | -21.00% | -24.36% | 3.3 Mrd. | ||
-0.40% | +2.77% | -34.73% | -40.62% | 3.06 Mrd. | ||
+0.97% | +0.55% | -9.14% | -17.12% | 2.68 Mrd. | ||
+2.19% | +1.15% | +18.49% | +71.33% | 2.59 Mrd. | ||
+1.65% | +4.14% | +5.97% | +40.13% | 2.54 Mrd. | ||
+1.97% | +1.76% | -12.29% | +3.92% | 2.29 Mrd. | ||
-5.77% | -4.96% | -18.78% | -10.55% | 1.81 Mrd. | ||
Durchschnitt | +0.06% | +0.24% | -11.61% | -5.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.03% | -8.61% | -7.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.99% | ||
2023 | -13.01% | ||
2022 | -46.47% | ||
2021 | +136.87% | ||
2020 | -18.10% | ||
2019 | -2.25% | ||
2018 | +2.52% |
- Börse
- Aktien
- 603192 Aktie
- Kurse Shanghai Huide Science & Technology Co.,Ltd