Kurse Shanghai INT Medical Instruments Co., Ltd.
Aktien
A2PUPP
CNE100003NH7
1501
Medizinische Versorgung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 HKD | +1.27% | +2.75% | -2.10% |
08.04. | Shanghai INT Medical Instruments strebt Börsennotierung in China an | MT |
18.03. | Shanghai INT Medical Instruments Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 27.65 $ | 27.4 $ | 27.65 $ | 28 $ |
Volumen | 8 000 | 9 000 | 9 400 | 20 200 |
Veränderung | +1.10% | -0.90% | +0.91% | +1.27% |
Eröffnung | 27.55 | 27.65 | 27.65 | 27.75 |
Hoch | 27.65 | 27.65 | 27.65 | 28.00 |
Tief | 27.35 | 27.10 | 27.05 | 27.70 |
Performance
1 Tag | +1.27% | ||
1 Woche | +2.75% | ||
Aktueller Monat | +2.19% | ||
1 Monat | +2.19% | ||
3 Monate | +1.27% | ||
6 Monate | -0.36% | ||
Laufendes Jahr | -2.10% | ||
1 Jahr | -1.06% | ||
3 Jahre | -12.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +2.75% | -2.10% | -1.06% | 619 Mio. | ||
-0.70% | +0.47% | +12.37% | +12.30% | 129 Mrd. | ||
-0.51% | +0.43% | -9.23% | -25.52% | 10.77 Mrd. | ||
-1.38% | +6.06% | +2.17% | -44.72% | 9.05 Mrd. | ||
-0.80% | +3.30% | +18.79% | -9.70% | 7.38 Mrd. | ||
-1.23% | -5.04% | +20.77% | +102.06% | 4.88 Mrd. | ||
-0.54% | +0.15% | +6.97% | +15.85% | 3.41 Mrd. | ||
-1.20% | -0.43% | -1.41% | -5.18% | 3.07 Mrd. | ||
-0.28% | +6.29% | -5.07% | +1.57% | 2.24 Mrd. | ||
+0.53% | +8.20% | -4.22% | +7.63% | 2.12 Mrd. | ||
+2.65% | +10.45% | -20.87% | -17.64% | 1.79 Mrd. | ||
-0.99% | -0.99% | -4.52% | +8.23% | 1.21 Mrd. | ||
+0.52% | +8.21% | -6.90% | -42.00% | 1.05 Mrd. | ||
+4.48% | +1.97% | -14.34% | -10.56% | 988 Mio. | ||
+0.86% | +17.60% | -6.07% | -44.00% | 836 Mio. | ||
-1.29% | -5.18% | -0.84% | -9.73% | 825 Mio. | ||
Durchschnitt | +0.09% | +2.72% | -0.91% | -3.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +0.85% | +9.39% | +7.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 28 | 14 800 | 20 200 |
09:49:01 | 27.7 | 200 | 5 400 |
09:42:40 | 27.7 | 200 | 5 200 |
09:40:55 | 27.7 | 200 | 5 000 |
08:57:59 | 27.7 | 200 | 4 800 |
08:33:05 | 27.7 | 200 | 4 600 |
07:02:44 | 27.7 | 400 | 4 400 |
05:35:33 | 27.7 | 400 | 4 000 |
05:14:06 | 27.7 | 400 | 3 600 |
04:59:22 | 27.75 | 200 | 3 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.10% | ||
2023 | -0.52% | ||
2022 | +25.00% | ||
2021 | -43.77% | ||
2020 | +31.72% | ||
2019 | +15.00% |
- Börse
- Aktien
- A2PUPP Aktie
- Kurse Shanghai INT Medical Instruments Co., Ltd.