SHANGHAI JIAODA WITHUB INFORMATION INDUSTRIAL COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Shanghai Jiaoda Withub Information Industrial Company Limited
Aktien
A0M4WB
CNE100000189
8205
Software
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.14 HKD | 0.00% |
|
-31.03% | -6.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.169 $ | 0.14 $ | 0.14 $ | 0.14 $ | 0.14 $ |
| Volumen | 0 | 20 000 | 0 | 0 | 0 |
| Veränderung | 0.00% | -17.16% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 0.17 | 0.14 | 0.14 | 0.14 | 0.14 |
| Hoch | 0.17 | 0.14 | 0.14 | 0.14 | 0.14 |
| Tief | 0.17 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 Woche | -31.03% | ||
| Aktueller Monat | -33.65% | ||
| 1 Monat | -33.33% | ||
| 3 Monate | -67.82% | ||
| 6 Monate | -13.58% | ||
| Laufendes Jahr | -6.67% | ||
| 1 Jahr | +16.67% | ||
| 3 Jahre | -34.58% | ||
| 5 Jahre | -42.15% | ||
| 10 Jahre | -64.56% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
62 216 267
Marktwert (USD)
8 601 710
Umsatz (CNY)
36 002 830
Umsatz (USD)
4 977 571
Mitarbeiterzahl
82
Umsatz / Mitarbeiter (CNY)
439 059
Umsatz / Mitarbeiter (USD)
60 702
Streubesitz
27.23 %
Streubesitz (HKD)
16 938 379
Streubesitz (USD)
2 341 816
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.13
0.17
1 Monat
0.130.72
Laufendes Jahr
0.130.72
1 Jahr
0.100.72
3 Jahre
0.090.72
5 Jahre
0.080.72
10 Jahre
0.081.50
Indikatoren
Gleitender Durchschnitt 5 Tage
0.16
Gleitender Durchschnitt 20 Tage
0.20
Gleitender Durchschnitt 50 Tage
0.21
Gleitender Durchschnitt 100 Tage
0.20
Kursdifferenz / (MMA5)
+13.57%
Kursdifferenz / (MMA20)
+42.29%
Kursdifferenz / (MMA50)
+51.93%
Kursdifferenz / (MMA100)
+42.64%
STIM
RSI 9 Tage
19.26
RSI 14 Tage
25.76
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -31.03% | -6.67% | +16.67% | 8.6 Mio. | ||
| -0.35% | +0.99% | +7.79% | +48.69% | 85.03 Mrd. | ||
| -0.64% | -0.47% | +3.79% | +39.74% | 77.41 Mrd. | ||
| +0.55% | +0.37% | -13.71% | +3.84% | 53.89 Mrd. | ||
| +0.63% | -0.10% | -22.67% | +26.53% | 47.59 Mrd. | ||
| +2.79% | +0.58% | +25.36% | +126.10% | 46.63 Mrd. | ||
| -2.02% | -4.15% | +19.40% | +34.29% | 42.81 Mrd. | ||
| +3.72% | +2.49% | +64.89% | -24.17% | 37.02 Mrd. | ||
| +0.69% | -2.10% | -9.78% | +16.11% | 24.56 Mrd. | ||
| +0.48% | +4.13% | +19.38% | +96.79% | 21.72 Mrd. | ||
| +0.33% | +0.18% | +15.33% | +22.48% | 20.43 Mrd. | ||
| +3.60% | -20.82% | -29.79% | -17.63% | 19.81 Mrd. | ||
| +0.63% | +2.12% | -11.75% | -3.89% | 19.59 Mrd. | ||
| -3.59% | -9.90% | -10.82% | -32.09% | 18.68 Mrd. | ||
| -0.10% | -0.21% | +5.05% | +19.61% | 17.38 Mrd. | ||
| +2.11% | +1.78% | +16.62% | +23.54% | 14.31 Mrd. | ||
| Durchschnitt | +0.56% | -4.39% | +4.53% | +24.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -2.16% | +6.13% | +32.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.67% | ||
| 2023 | +30.43% | ||
| 2022 | -61.67% | ||
| 2021 | +15.38% | ||
| 2020 | +30.00% | ||
| 2019 | -3.85% | ||
| 2018 | -46.67% | ||
| 2017 | -26.42% | ||
| 2016 | -11.67% | ||
| 2015 | +15.38% | ||
| 2014 | +40.54% | ||
| 2013 | +117.65% | ||
| 2012 | -15.00% | ||
| 2011 | -37.50% | ||
| 2010 | -5.88% | ||
| 2009 | +54.55% | ||
| 2008 | -12.00% | ||
| 2007 | +81.16% | ||
| 2006 | +6.15% | ||
| 2005 | -40.91% | ||
| 2004 | -35.29% | ||
| 2003 | -15.00% | ||
| 2002 | -38.46% |
- Börse
- Aktien
- A0M4WB Aktie
- Kurse Shanghai Jiaoda Withub Information Industrial Company Limited
