Kurse Shanghai Jin Jiang International Hotels Co., Ltd. Shanghai S.E.
Aktien
A0M3V2
CNE000000HM6
900934
Hotels
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.519 USD | +1.20% | +1.61% | +20.65% |
02.04. | Gewinn von Shanghai Jin Jiang steigt 2023 auf das Achtfache | MT |
01.04. | Shanghai Jin Jiang International Hotels Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.508 $ | 1.484 $ | 1.492 $ | 1.501 $ | 1.519 $ |
Volumen | 240 000 | 238 200 | 161 500 | 188 900 | 159 200 |
Veränderung | +0.87% | -1.59% | +0.54% | +0.60% | +1.20% |
Eröffnung | 1.49 | 1.51 | 1.49 | 1.50 | 1.49 |
Hoch | 1.51 | 1.51 | 1.50 | 1.50 | 1.52 |
Tief | 1.48 | 1.48 | 1.48 | 1.49 | 1.49 |
Performance
1 Tag | +1.20% | ||
1 Woche | +1.61% | ||
Aktueller Monat | +1.95% | ||
1 Monat | +0.33% | ||
3 Monate | +1.74% | ||
6 Monate | +3.47% | ||
Laufendes Jahr | +20.65% | ||
1 Jahr | -25.61% | ||
3 Jahre | -29.97% | ||
5 Jahre | -31.02% | ||
10 Jahre | +8.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +1.61% | +20.65% | -25.61% | 3.72 Mrd. | ||
+0.50% | -0.52% | -16.77% | -4.67% | 6.95 Mrd. | ||
-2.08% | +5.53% | -8.23% | +10.46% | 5.95 Mrd. | ||
+0.08% | +2.32% | +5.08% | -5.46% | 5.91 Mrd. | ||
+0.53% | +5.38% | +5.97% | -20.89% | 2.58 Mrd. | ||
+1.36% | +8.24% | +7.49% | -12.93% | 2.57 Mrd. | ||
+1.34% | +4.22% | -3.46% | -29.99% | 2.32 Mrd. | ||
-1.16% | +0.47% | +26.90% | +137.23% | 2.31 Mrd. | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +41.35% | 1.96 Mrd. | ||
-1.20% | +0.73% | -1.67% | +15.89% | 1.92 Mrd. | ||
+0.90% | -1.15% | +5.66% | +16.31% | 1.73 Mrd. | ||
-1.41% | +4.30% | +8.05% | -18.05% | 1.33 Mrd. | ||
+1.47% | +1.15% | - | - | 1.26 Mrd. | ||
+2.42% | +3.49% | +27.64% | +61.80% | 1.03 Mrd. | ||
-0.49% | -0.73% | -11.26% | -9.59% | 982 Mio. | ||
Durchschnitt | +0.16% | +2.39% | +6.04% | +9.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +2.48% | +2.65% | +5.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.65% | ||
2023 | -37.18% | ||
2022 | +2.24% | ||
2021 | 0.00% | ||
2020 | +3.65% | ||
2019 | -6.39% | ||
2018 | -21.06% | ||
2017 | +20.20% | ||
2016 | -40.78% | ||
2015 | +86.85% | ||
2014 | +21.16% | ||
2013 | +11.60% | ||
2012 | +19.68% | ||
2011 | -34.71% | ||
2010 | +4.84% | ||
2009 | +162.39% | ||
2008 | -63.65% | ||
2007 | +72.28% | ||
2006 | +90.11% | ||
2005 | +27.23% | ||
2004 | -1.58% | ||
2003 | -26.61% | ||
2002 | -27.54% | ||
2001 | +95.09% | ||
2000 | +189.19% | ||
1999 | +15.63% | ||
1998 | -38.37% | ||
1997 | -27.68% | ||
1996 | -15.15% | ||
1995 | +58.09% | ||
1994 | +3.73% |
- Börse
- Aktien
- A0M3ZL Aktie
- A0M3V2 Aktie
- Kurse Shanghai Jin Jiang International Hotels Co., Ltd.