Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.2 CNY | +4.46% | +4.72% | +1.00% |
29.04. | Shanghai Jin Jiang International Hotels Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
02.04. | Gewinn von Shanghai Jin Jiang steigt 2023 auf das Achtfache | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 28.84 ¥ | 28.91 ¥ | 30.2 ¥ |
Volumen | 24 648 190 | 25 503 700 | 29 148 950 |
Veränderung | +∞% | +0.24% | +4.46% |
Eröffnung | 27.63 | 28.45 | 28.91 |
Hoch | 29.14 | 29.11 | 30.55 |
Tief | 27.40 | 27.73 | 28.58 |
Performance
1 Tag | +4.46% | ||
1 Woche | +4.72% | ||
Aktueller Monat | +4.46% | ||
1 Monat | +10.62% | ||
3 Monate | +22.86% | ||
6 Monate | -8.29% | ||
Laufendes Jahr | +1.00% | ||
1 Jahr | -41.68% | ||
3 Jahre | -48.92% | ||
5 Jahre | +15.71% | ||
10 Jahre | +106.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.46% | +4.72% | +1.00% | -41.68% | 3.89 Mrd. | ||
-0.12% | +3.83% | +22.40% | -9.17% | 12.86 Mrd. | ||
+0.79% | +1.81% | +7.37% | -5.89% | 5.99 Mrd. | ||
+2.23% | +0.79% | -6.88% | +9.62% | 5.9 Mrd. | ||
-0.84% | +7.66% | +10.07% | -13.36% | 2.69 Mrd. | ||
-1.30% | +5.56% | +9.45% | -3.65% | 2.65 Mrd. | ||
-0.26% | -2.11% | -2.05% | -26.62% | 2.37 Mrd. | ||
-0.62% | -1.00% | +23.87% | +128.26% | 2.27 Mrd. | ||
+3.64% | +3.64% | +9.62% | -3.39% | 2.16 Mrd. | ||
-2.02% | -3.20% | +10.63% | +27.94% | 1.99 Mrd. | ||
+0.73% | -1.08% | -1.43% | +15.04% | 1.92 Mrd. | ||
-0.21% | -0.61% | +6.40% | +15.51% | 1.8 Mrd. | ||
0.00% | -2.37% | +5.82% | -19.95% | 1.3 Mrd. | ||
-1.53% | -3.66% | - | - | 1.25 Mrd. | ||
+3.69% | +6.00% | +33.24% | +74.62% | 1.06 Mrd. | ||
-0.95% | +0.12% | -9.52% | -7.11% | 1.01 Mrd. | ||
Durchschnitt | +0.48% | +1.48% | +8.00% | +9.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.50% | +9.64% | +1.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.00% | ||
2023 | -48.76% | ||
2022 | -0.43% | ||
2021 | +13.72% | ||
2020 | +79.48% | ||
2019 | +34.79% | ||
2018 | -34.04% | ||
2017 | +9.61% | ||
2016 | -42.60% | ||
2015 | +104.38% | ||
2014 | +56.74% | ||
2013 | +13.14% | ||
2012 | -18.20% | ||
2011 | -25.48% | ||
2010 | -1.44% | ||
2009 | +158.73% | ||
2008 | -55.06% | ||
2007 | +76.72% | ||
2006 | +45.19% | ||
2005 | +11.11% | ||
2004 | +25.18% | ||
2003 | -30.73% | ||
2002 | -13.68% | ||
2001 | -24.18% | ||
2000 | +52.25% | ||
1999 | +9.73% | ||
1998 | +13.64% | ||
1997 | +42.21% | ||
1996 | 0.00% |
- Börse
- Aktien
- A0M3ZL Aktie
- Kurse Shanghai Jin Jiang International Hotels Co., Ltd.