Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.22 CNY | +4.07% | +9.66% | -9.88% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.43 ¥ | 9.64 ¥ | 9.8 ¥ | 9.82 ¥ | 10.22 ¥ |
Volumen | 3 566 000 | 4 507 800 | 3 737 100 | 4 642 400 | 7 205 700 |
Veränderung | +1.18% | +2.23% | +1.66% | +0.20% | +4.07% |
Eröffnung | 9.40 | 9.50 | 9.70 | 9.73 | 9.88 |
Hoch | 9.53 | 9.68 | 9.91 | 9.85 | 10.26 |
Tief | 9.35 | 9.45 | 9.67 | 9.65 | 9.88 |
Performance
1 Tag | +4.07% | ||
1 Woche | +9.66% | ||
Aktueller Monat | -4.22% | ||
1 Monat | -4.22% | ||
3 Monate | -21.08% | ||
6 Monate | -14.26% | ||
Laufendes Jahr | -9.88% | ||
1 Jahr | +10.01% | ||
3 Jahre | +51.41% | ||
5 Jahre | +23.43% | ||
10 Jahre | -5.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.07% | +9.66% | -9.88% | +10.01% | 266 Mio. | ||
-1.33% | +1.66% | +15.79% | +47.18% | 70.45 Mrd. | ||
-0.29% | +0.08% | +2.09% | +25.35% | 25.03 Mrd. | ||
-1.78% | -5.07% | -2.98% | -28.76% | 8.05 Mrd. | ||
+1.18% | +1.46% | +7.95% | -21.17% | 8.29 Mrd. | ||
+0.61% | +3.61% | -20.48% | -20.46% | 7.97 Mrd. | ||
-1.58% | -4.94% | +15.26% | +1.72% | 4.25 Mrd. | ||
+2.22% | +0.23% | -1.24% | -20.86% | 4.04 Mrd. | ||
-0.39% | -0.50% | -3.37% | -10.67% | 3.86 Mrd. | ||
-0.80% | -1.28% | +21.10% | -16.10% | 3.61 Mrd. | ||
+0.10% | +1.63% | +8.07% | +16.95% | 3.31 Mrd. | ||
-0.85% | -2.57% | +20.08% | -30.38% | 2.47 Mrd. | ||
+0.13% | +1.88% | -0.15% | +16.99% | 2.31 Mrd. | ||
+0.16% | -7.31% | -11.96% | +7.97% | 2.29 Mrd. | ||
+3.64% | +3.36% | +1.88% | -20.03% | 2.35 Mrd. | ||
+0.35% | +2.30% | +17.10% | +36.21% | 1.47 Mrd. | ||
Durchschnitt | +0.34% | +1.94% | +3.70% | -0.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +1.07% | +8.28% | +21.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.88% | ||
2023 | +18.37% | ||
2022 | +16.69% | ||
2021 | +15.63% | ||
2020 | -6.70% | ||
2019 | +7.18% | ||
2018 | -33.46% | ||
2017 | -44.60% | ||
2016 | +1.64% | ||
2015 | +26.93% | ||
2014 | +44.67% | ||
2013 | +1.57% | ||
2012 | +8.09% | ||
2011 | +1.95% | ||
2010 | -0.32% | ||
2009 | +69.41% | ||
2008 | -64.22% | ||
2007 | +298.09% | ||
2006 | +66.67% | ||
2005 | -33.81% | ||
2004 | -38.31% | ||
2003 | -27.93% | ||
2002 | -27.29% | ||
2001 | -18.25% |
- Börse
- Aktien
- A0M4FZ Aktie
- Kurse Shanghai Kai Kai Industry Company Limited