Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.69 CNY | +5.03% | -15.79% | -34.65% |
29.05. | Shanghai Kaytune Industrial Co.,Ltd beschließt Bardividende für 2023 | CI |
22.04. | Shanghai Kaytune Industrial Co.,Ltd meldet die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.48 ¥ | 17.16 ¥ | 16.9 ¥ | 15.89 ¥ | 16.69 ¥ |
Volumen | 5 537 619 | 4 828 249 | 2 748 900 | 3 209 722 | 2 656 658 |
Veränderung | -6.76% | -7.14% | -1.52% | -5.98% | +5.03% |
Eröffnung | 19.57 | 17.98 | 17.20 | 16.89 | 16.08 |
Hoch | 20.08 | 18.23 | 17.39 | 17.12 | 16.80 |
Tief | 18.13 | 16.21 | 16.53 | 15.60 | 16.08 |
Performance
1 Tag | +5.03% | ||
1 Woche | -15.79% | ||
Aktueller Monat | -15.79% | ||
1 Monat | -11.22% | ||
3 Monate | -10.99% | ||
6 Monate | -39.29% | ||
Laufendes Jahr | -34.65% | ||
1 Jahr | -47.37% | ||
3 Jahre | -62.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.03% | -15.79% | -34.65% | -47.37% | 184 Mio. | ||
+0.05% | -3.93% | -1.65% | +98.48% | 200 Mrd. | ||
-2.00% | +0.09% | +1.16% | -8.06% | 190 Mrd. | ||
-2.04% | +5.04% | +34.80% | -10.61% | 87.49 Mrd. | ||
-1.29% | -7.27% | +1.82% | +32.43% | 81.12 Mrd. | ||
+0.21% | +4.13% | -20.94% | +3.41% | 79.4 Mrd. | ||
-0.58% | -2.10% | +21.69% | +17.80% | 26.88 Mrd. | ||
+1.72% | +4.17% | +35.35% | +53.99% | 11.64 Mrd. | ||
-1.17% | +0.25% | -9.29% | -3.88% | 8.74 Mrd. | ||
-0.50% | -3.91% | -24.30% | -11.74% | 5.01 Mrd. | ||
-1.37% | +0.29% | -13.40% | +5.98% | 3.77 Mrd. | ||
+0.91% | -0.11% | +17.69% | -0.50% | 2.94 Mrd. | ||
+2.92% | +17.35% | -17.67% | -28.26% | 2.25 Mrd. | ||
+0.62% | -5.67% | -4.77% | -43.95% | 2.08 Mrd. | ||
+2.41% | -16.47% | -44.89% | -48.59% | 2.02 Mrd. | ||
+6.02% | +16.56% | +470.69% | +667.89% | 1.93 Mrd. | ||
Durchschnitt | +1.02% | +0.17% | +25.73% | +42.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.83% | +4.22% | +31.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.65% | ||
2023 | +20.02% | ||
2022 | -34.18% | ||
2021 | -46.71% |
- Börse
- Aktien
- 301001 Aktie
- Kurse Shanghai Kaytune Industrial Co.,Ltd