Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.4 CNY | -0.47% | +1.33% | -12.32% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | Heute | 29.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.28 ¥ | 8.43 ¥ | 8.48 ¥ | 8.44 ¥ | 8.4 ¥ | 8.4 ¥ |
Volumen | 6 019 060 | 13 344 380 | 11 039 930 | 12 907 770 | 10 404 960 | 10 404 960 |
Veränderung | -0.96% | +1.81% | +0.59% | -0.47% | -0.47% | -0.47% |
Eröffnung | 8.35 | 8.24 | 8.38 | 8.48 | 8.40 | 8.4 |
Hoch | 8.45 | 8.68 | 8.52 | 8.74 | 8.54 | 8.54 |
Tief | 8.26 | 8.23 | 8.23 | 8.42 | 8.31 | 8.31 |
Performance
1 Tag | -0.47% | ||
1 Woche | +1.33% | ||
Aktueller Monat | +9.09% | ||
1 Monat | +13.51% | ||
3 Monate | +18.64% | ||
6 Monate | -15.66% | ||
Laufendes Jahr | -12.32% | ||
1 Jahr | -11.51% | ||
3 Jahre | +22.28% | ||
5 Jahre | +21.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +1.33% | -12.32% | -11.51% | 497 Mio. | ||
+0.59% | -2.28% | +19.72% | +16.69% | 46.95 Mrd. | ||
-1.94% | -0.23% | -9.14% | -10.64% | 22.62 Mrd. | ||
-2.29% | -4.86% | +11.20% | +31.58% | 18.66 Mrd. | ||
-0.95% | -0.78% | +25.43% | +41.31% | 16.62 Mrd. | ||
-0.68% | -2.68% | -8.23% | -4.19% | 14.51 Mrd. | ||
-2.19% | -1.17% | -21.22% | -7.62% | 13.48 Mrd. | ||
-2.04% | -4.02% | -22.62% | -13.84% | 13.03 Mrd. | ||
-2.14% | +5.92% | +42.52% | +50.66% | 12.99 Mrd. | ||
+3.98% | +12.29% | +44.71% | +82.72% | 11.56 Mrd. | ||
+0.21% | +0.77% | +40.26% | +64.31% | 11.01 Mrd. | ||
-2.41% | +0.83% | +14.35% | +53.15% | 10.51 Mrd. | ||
-0.84% | -0.72% | +0.48% | +14.34% | 10.1 Mrd. | ||
-1.08% | +1.13% | +16.48% | +43.83% | 9.98 Mrd. | ||
-0.39% | -4.35% | -22.86% | -5.09% | 9.13 Mrd. | ||
-2.23% | +1.12% | +5.06% | +33.77% | 8.85 Mrd. | ||
Durchschnitt | -0.88% | +0.87% | +7.74% | +23.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.12% | +10.04% | +22.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.32% | ||
2023 | -14.52% | ||
2022 | -8.36% | ||
2021 | +65.11% | ||
2020 | -6.23% | ||
2019 | +33.24% | ||
2018 | -27.83% | ||
2017 | -55.99% | ||
2016 | +321.91% |
- Börse
- Aktien
- 603633 Aktie
- Kurse Shanghai Laimu Electronics Co.,Ltd.