Kurse Shanghai Laiyifen Co.,Ltd
Aktien
A2H79U
CNE100002GH3
603777
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.22 CNY | -0.27% | +6.76% | -16.39% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.68 ¥ | 10.71 ¥ | 10.87 ¥ | 11.25 ¥ | 11.22 ¥ |
Volumen | 1 386 440 | 1 931 931 | 2 185 900 | 3 754 080 | 3 266 540 |
Veränderung | -.--% | +0.28% | +1.49% | +3.50% | -0.27% |
Eröffnung | 10.70 | 10.68 | 10.75 | 10.82 | 11.20 |
Hoch | 10.76 | 10.88 | 10.90 | 11.27 | 11.35 |
Tief | 10.54 | 10.61 | 10.64 | 10.82 | 11.09 |
Performance
1 Tag | -0.27% | ||
1 Woche | +6.76% | ||
Aktueller Monat | +1.63% | ||
1 Monat | +1.63% | ||
3 Monate | -14.02% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -16.39% | ||
1 Jahr | -31.96% | ||
3 Jahre | -9.59% | ||
5 Jahre | -13.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +6.76% | -16.39% | -31.96% | 522 Mio. | ||
-0.89% | -1.75% | +11.93% | +16.41% | 474 Mrd. | ||
-1.10% | -2.46% | +19.82% | +11.14% | 39.53 Mrd. | ||
-1.74% | -5.51% | -0.14% | -4.93% | 36.45 Mrd. | ||
+1.25% | +0.37% | +19.15% | +18.94% | 33.93 Mrd. | ||
-0.42% | +1.58% | +8.86% | -9.88% | 28.93 Mrd. | ||
+0.52% | +3.04% | +3.92% | +7.51% | 26.11 Mrd. | ||
-4.15% | -4.54% | -18.01% | -21.59% | 25.24 Mrd. | ||
-1.07% | -2.91% | +2.60% | +15.51% | 17.75 Mrd. | ||
+0.87% | +0.31% | +11.09% | +0.21% | 17.76 Mrd. | ||
+1.32% | +3.60% | +2.68% | -11.20% | 13.93 Mrd. | ||
+0.86% | -0.18% | +11.61% | +32.70% | 12.43 Mrd. | ||
+0.83% | +2.54% | -10.57% | -2.09% | 11.88 Mrd. | ||
+0.81% | -1.38% | -1.04% | +10.32% | 10.65 Mrd. | ||
-0.90% | -1.26% | +1.67% | +1.29% | 8.75 Mrd. | ||
-2.64% | -1.98% | +33.63% | +83.58% | 6.48 Mrd. | ||
Durchschnitt | -0.34% | -0.14% | +5.05% | +7.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.33% | +9.81% | +12.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.39% | ||
2023 | -37.90% | ||
2022 | +44.26% | ||
2021 | +21.00% | ||
2020 | +5.18% | ||
2019 | +22.22% | ||
2018 | -49.60% | ||
2017 | -49.61% | ||
2016 | +216.01% |
- Börse
- Aktien
- A2H79U Aktie
- Kurse Shanghai Laiyifen Co.,Ltd