Kurse Shanghai Lingang Holdings Co.,Ltd. Shanghai S.E.
Aktien
A0M3VD
CNE000000GW7
900928
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.598 USD | -0.99% | +4.73% | +1.53% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.597 $ | 0.599 $ | 0.595 $ | 0.604 $ | 0.598 $ |
Volumen | 310 643 | 259 504 | 238 540 | 203 022 | 195 504 |
Veränderung | +3.83% | +0.34% | -0.67% | +1.51% | -0.99% |
Eröffnung | 0.58 | 0.60 | 0.60 | 0.59 | 0.60 |
Hoch | 0.60 | 0.60 | 0.60 | 0.61 | 0.61 |
Tief | 0.58 | 0.59 | 0.59 | 0.59 | 0.60 |
Performance
1 Tag | -0.99% | ||
1 Woche | +4.73% | ||
Aktueller Monat | +4.55% | ||
1 Monat | +4.55% | ||
3 Monate | +0.84% | ||
6 Monate | +8.73% | ||
Laufendes Jahr | +1.53% | ||
1 Jahr | -33.56% | ||
3 Jahre | -42.54% | ||
5 Jahre | -56.88% | ||
10 Jahre | +9.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | +4.73% | +1.53% | -33.56% | 3.57 Mrd. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
-0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.66% | +4.71% | +6.68% | +19.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +4.98% | +9.26% | +25.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.53% | ||
2023 | -35.56% | ||
2022 | -19.54% | ||
2021 | +5.35% | ||
2020 | -11.37% | ||
2019 | -0.75% | ||
2018 | -12.39% | ||
2017 | +18.07% | ||
2016 | -26.13% | ||
2015 | +121.26% | ||
2014 | +34.47% | ||
2013 | +27.36% | ||
2012 | +5.39% | ||
2011 | -45.78% | ||
2010 | +39.56% | ||
2009 | +71.70% | ||
2008 | -67.99% | ||
2007 | +419.73% | ||
2006 | +54.86% | ||
2005 | -14.29% | ||
2004 | -36.12% | ||
2003 | -43.07% | ||
2002 | -35.02% | ||
2001 | +66.90% | ||
2000 | +173.08% | ||
1999 | +65.96% | ||
1998 | -4.26% | ||
1997 | -45.00% | ||
1996 | +38.01% | ||
1995 | -10.00% | ||
1994 | -6.78% |
- Börse
- Aktien
- A0M3R3 Aktie
- A0M3VD Aktie
- Kurse Shanghai Lingang Holdings Co.,Ltd.