Kurse Shanghai New Power Automotive Technology Company Limited
Aktien
A0M3R8
CNE000000CD6
600841
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.32 CNY | -2.48% | +9.64% | -26.90% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.24 ¥ | 4.18 ¥ | 4.24 ¥ | 4.43 ¥ | 4.32 ¥ |
Volumen | 19 427 700 | 12 979 700 | 9 728 100 | 10 956 790 | 9 261 100 |
Veränderung | +6.80% | -1.42% | +1.44% | +4.48% | -2.48% |
Eröffnung | 3.96 | 4.24 | 4.18 | 4.25 | 4.43 |
Hoch | 4.30 | 4.27 | 4.26 | 4.44 | 4.47 |
Tief | 3.96 | 4.15 | 4.14 | 4.24 | 4.29 |
Performance
1 Tag | -2.48% | ||
1 Woche | +9.64% | ||
Aktueller Monat | -14.46% | ||
1 Monat | -14.46% | ||
3 Monate | -15.13% | ||
6 Monate | -28.95% | ||
Laufendes Jahr | -26.90% | ||
1 Jahr | -32.08% | ||
3 Jahre | -51.08% | ||
5 Jahre | -47.38% | ||
10 Jahre | -56.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.48% | +9.64% | -26.90% | -32.08% | 695 Mio. | ||
+0.71% | -0.20% | +28.85% | +62.87% | 6.92 Mrd. | ||
+1.09% | -2.71% | +5.84% | +2.87% | 3.79 Mrd. | ||
-3.43% | -5.60% | +22.38% | +12.06% | 2.64 Mrd. | ||
+2.78% | -1.55% | +32.13% | +21.95% | 2.6 Mrd. | ||
+1.78% | +0.54% | +7.50% | -14.86% | 2.49 Mrd. | ||
+0.88% | -4.62% | -10.66% | -10.16% | 1.03 Mrd. | ||
+1.00% | +0.66% | +10.06% | +50.00% | 1.05 Mrd. | ||
-0.44% | -.--% | -.--% | -.--% | 670 Mio. | ||
+0.48% | -0.71% | +28.96% | +45.63% | 631 Mio. | ||
-1.03% | +4.09% | +18.02% | +21.46% | 520 Mio. | ||
+1.26% | +2.76% | -20.00% | -35.89% | 437 Mio. | ||
-1.34% | +1.03% | +2.08% | -7.55% | 217 Mio. | ||
-0.26% | -1.89% | -18.11% | -22.82% | 116 Mio. | ||
-0.50% | +0.15% | -5.21% | -21.72% | 91.53 Mio. | ||
Durchschnitt | +0.03% | -0.14% | +5.00% | +4.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -0.16% | +15.93% | +22.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.90% | ||
2023 | -2.64% | ||
2022 | -48.69% | ||
2021 | +9.44% | ||
2020 | +52.90% | ||
2019 | +7.45% | ||
2018 | -46.15% | ||
2017 | -22.61% | ||
2016 | +4.36% | ||
2015 | +37.80% | ||
2014 | -3.09% | ||
2013 | +0.98% | ||
2012 | +52.52% | ||
2011 | -25.79% | ||
2010 | -17.70% | ||
2009 | +128.86% | ||
2008 | -53.66% | ||
2007 | +134.45% | ||
2006 | +11.35% | ||
2005 | -31.96% | ||
2004 | +8.83% | ||
2003 | -29.06% | ||
2002 | +4.50% | ||
2001 | -16.30% | ||
2000 | +51.05% | ||
1999 | +7.04% | ||
1998 | +9.21% | ||
1997 | -27.29% | ||
1996 | +68.57% | ||
1995 | -36.41% | ||
1994 | +97.16% |
- Börse
- Aktien
- A0M3R8 Aktie
- Kurse Shanghai New Power Automotive Technology Company Limited