Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.03 CNY | +1.52% | +3.25% | -13.98% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.79 ¥ | 5.82 ¥ | 5.89 ¥ | 5.94 ¥ | 6.03 ¥ |
Volumen | 2 480 800 | 2 394 000 | 2 004 927 | 2 564 805 | 3 534 894 |
Veränderung | -0.86% | +0.52% | +1.20% | +0.85% | +1.52% |
Eröffnung | 5.83 | 5.79 | 5.83 | 5.87 | 5.90 |
Hoch | 5.86 | 5.87 | 5.89 | 5.98 | 6.06 |
Tief | 5.72 | 5.76 | 5.82 | 5.86 | 5.90 |
Performance
1 Tag | +1.52% | ||
1 Woche | +3.25% | ||
Aktueller Monat | -3.37% | ||
1 Monat | -3.05% | ||
3 Monate | -16.83% | ||
6 Monate | -13.98% | ||
Laufendes Jahr | -13.98% | ||
1 Jahr | -15.31% | ||
3 Jahre | -28.04% | ||
5 Jahre | -18.40% | ||
10 Jahre | -27.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +3.25% | -13.98% | -15.31% | 538 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.38% | +1.13% | +2.01% | +3.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.98% | ||
2023 | -8.25% | ||
2022 | -1.42% | ||
2021 | -0.64% | ||
2020 | -17.20% | ||
2019 | +48.58% | ||
2018 | -37.66% | ||
2017 | -28.03% | ||
2016 | -21.89% | ||
2015 | +72.94% | ||
2014 | +23.49% | ||
2013 | +25.48% | ||
2012 | -7.53% | ||
2011 | -38.76% | ||
2010 | -21.06% | ||
2009 | +121.41% | ||
2008 | -58.74% | ||
2007 | +57.43% | ||
2006 | +112.95% | ||
2005 | +46.19% | ||
2004 | 0.00% | ||
2003 | -16.67% | ||
2002 | -24.84% | ||
2001 | -15.87% | ||
2000 | +50.06% | ||
1999 | +4.22% | ||
1998 | -8.88% | ||
1997 | +1.04% | ||
1996 | +1.76% |
- Börse
- Aktien
- A0M3NA Aktie
- Kurse Shanghai New World Co., Ltd