Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.2 CNY | -.--% | +0.09% | -6.82% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.21 ¥ | 11.14 ¥ | 11.19 ¥ | 11.2 ¥ | 11.2 ¥ |
Volumen | 1 888 400 | 2 000 301 | 3 437 500 | 2 663 302 | 3 618 400 |
Veränderung | +∞% | -0.62% | +0.45% | +0.09% | -.--% |
Eröffnung | 11.23 | 11.22 | 11.10 | 11.11 | 11.38 |
Hoch | 11.31 | 11.22 | 11.20 | 11.33 | 11.39 |
Tief | 11.15 | 11.12 | 10.93 | 11.11 | 11.19 |
Performance
1 Woche | +0.09% | ||
1 Monat | +2.38% | ||
3 Monate | +18.52% | ||
6 Monate | -2.01% | ||
Laufendes Jahr | -6.82% | ||
1 Jahr | -10.40% | ||
3 Jahre | +23.21% | ||
5 Jahre | +7.38% | ||
10 Jahre | +20.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Drogen mit Lebensmitteln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.09% | -6.82% | -10.40% | 345 Mio. | ||
-0.24% | -0.64% | -0.73% | +19.65% | 3.44 Mrd. | ||
+0.12% | +0.01% | -23.44% | +10.20% | 3.15 Mrd. | ||
+1.04% | +0.39% | +7.98% | +20.26% | 2.76 Mrd. | ||
+2.04% | +4.20% | +11.98% | -3.96% | 2.71 Mrd. | ||
+1.21% | -0.70% | -9.90% | +31.34% | 1.79 Mrd. | ||
-0.29% | +1.79% | +11.26% | +3.33% | 1.43 Mrd. | ||
-0.71% | +0.72% | -20.03% | -17.98% | 974 Mio. | ||
+0.32% | +0.72% | -37.98% | -33.14% | 710 Mio. | ||
-0.53% | -.--% | -0.53% | +112.36% | 454 Mio. | ||
+0.36% | +7.56% | +5.58% | +26.79% | 409 Mio. | ||
-0.94% | +1.69% | +4.00% | +13.38% | 363 Mio. | ||
-2.16% | +0.83% | -32.78% | -62.19% | 99.54 Mio. | ||
Durchschnitt | +0.02% | +1.37% | -7.03% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.15% | -3.87% | +11.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.82% | ||
2023 | +6.56% | ||
2022 | +20.64% | ||
2021 | -3.91% | ||
2020 | +3.40% | ||
2019 | +3.07% | ||
2018 | -34.32% | ||
2017 | -32.36% | ||
2016 | +1.93% | ||
2015 | +56.40% | ||
2014 | +51.11% | ||
2013 | +12.24% | ||
2012 | +4.25% | ||
2011 | -18.35% | ||
2010 | +11.21% | ||
2009 | +118.68% | ||
2008 | -42.89% | ||
2007 | +120.05% | ||
2006 | +36.33% | ||
2005 | -16.67% | ||
2004 | -19.35% | ||
2003 | -31.37% | ||
2002 | -7.72% | ||
2001 | +18.10% | ||
2000 | +14.77% | ||
1999 | -28.57% | ||
1998 | +49.94% | ||
1997 | -1.50% | ||
1996 | -14.46% |
- Börse
- Aktien
- A0M3KS Aktie
- Kurse Shanghai No.1 Pharmacy Co.,Ltd.