Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.78 CNY | -2.60% | -5.30% | -24.04% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.55 ¥ | 32.96 ¥ | 33.57 ¥ | 32.63 ¥ | 31.78 ¥ |
Volumen | 432 893 | 575 558 | 486 095 | 431 358 | 470 443 |
Veränderung | -0.03% | -1.76% | +1.85% | -2.80% | -2.60% |
Eröffnung | 33.42 | 33.70 | 32.69 | 33.66 | 32.20 |
Hoch | 33.82 | 34.00 | 33.70 | 33.67 | 32.37 |
Tief | 33.20 | 32.85 | 32.68 | 32.58 | 31.56 |
Performance
1 Tag | -2.60% | ||
1 Woche | -5.30% | ||
Aktueller Monat | -3.26% | ||
1 Monat | +3.01% | ||
3 Monate | +16.41% | ||
6 Monate | -28.86% | ||
Laufendes Jahr | -24.04% | ||
1 Jahr | -24.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.60% | -5.30% | -24.04% | -24.14% | 517 Mio. | ||
+0.58% | -1.89% | +82.54% | +218.98% | 2’225 Mrd. | ||
+2.12% | +4.20% | +38.11% | +65.12% | 655 Mrd. | ||
+0.35% | +2.08% | +19.82% | +111.92% | 620 Mrd. | ||
-0.90% | -3.35% | +2.14% | +58.05% | 243 Mrd. | ||
+1.17% | +1.30% | +27.37% | +77.77% | 206 Mrd. | ||
+0.41% | +3.39% | +10.18% | +16.02% | 171 Mrd. | ||
+1.45% | +2.39% | +44.13% | +101.90% | 136 Mrd. | ||
+2.21% | -1.49% | -39.28% | +5.39% | 130 Mrd. | ||
+7.71% | +9.58% | +56.01% | - | 122 Mrd. | ||
+0.57% | +2.49% | +4.95% | +15.40% | 103 Mrd. | ||
+2.17% | +6.12% | +29.89% | +110.78% | 92.5 Mrd. | ||
+0.84% | +1.66% | +14.91% | +60.40% | 67.48 Mrd. | ||
+0.80% | -1.15% | +14.44% | +72.03% | 59.74 Mrd. | ||
-0.40% | +1.87% | -1.94% | +10.82% | 52.06 Mrd. | ||
+1.14% | -1.30% | +2.62% | +25.38% | 50.01 Mrd. | ||
Durchschnitt | -0.13% | +1.86% | +17.61% | +61.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.28% | +48.99% | +138.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.04% | ||
2023 | +8.41% | ||
2022 | -47.07% | ||
2021 | -24.24% |
- Börse
- Aktien
- 688230 Aktie
- Kurse Shanghai Prisemi Electronics Co.,Ltd.