Kurse Shanghai QiFan Cable Co., Ltd
Aktien
605222
CNE1000041B2
605222
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.73 CNY | +0.30% | +1.76% | -13.23% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.48 ¥ | 16.33 ¥ | 16.62 ¥ | 16.68 ¥ | 16.73 ¥ |
Volumen | 1 766 300 | 1 596 694 | 1 583 395 | 2 290 249 | 1 994 600 |
Veränderung | +0.24% | -0.91% | +1.78% | +0.36% | +0.30% |
Eröffnung | 16.31 | 16.47 | 16.48 | 16.60 | 16.66 |
Hoch | 16.70 | 16.64 | 16.63 | 16.99 | 16.80 |
Tief | 16.20 | 16.27 | 16.28 | 16.46 | 16.46 |
Performance
1 Tag | +0.30% | ||
1 Woche | +1.76% | ||
Aktueller Monat | -4.89% | ||
1 Monat | -3.74% | ||
3 Monate | -1.76% | ||
6 Monate | -13.58% | ||
Laufendes Jahr | -13.23% | ||
1 Jahr | -20.33% | ||
3 Jahre | -20.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +1.76% | -13.23% | -20.33% | 965 Mio. | ||
+3.52% | +1.55% | +24.31% | +41.42% | 14.91 Mrd. | ||
+2.85% | +2.01% | +25.17% | +29.17% | 4.62 Mrd. | ||
-0.41% | -5.28% | -4.79% | -23.81% | 4.55 Mrd. | ||
+0.29% | +0.17% | +33.38% | +85.66% | 4.5 Mrd. | ||
-0.48% | +3.64% | +19.84% | +105.36% | 4.22 Mrd. | ||
+0.11% | -2.16% | +2.81% | +85.58% | 3.8 Mrd. | ||
+0.62% | -2.38% | -8.68% | -19.04% | 3.71 Mrd. | ||
+9.42% | +2.32% | +37.12% | +38.01% | 2.55 Mrd. | ||
+1.43% | +5.75% | +7.02% | - | 2.27 Mrd. | ||
+12.20% | +8.24% | +36.90% | -7.51% | 1.86 Mrd. | ||
+0.54% | -1.07% | -7.75% | -7.05% | 1.69 Mrd. | ||
-1.48% | -6.54% | +73.91% | +123.94% | 1.41 Mrd. | ||
+1.90% | +17.33% | +25.14% | +74.56% | 1.34 Mrd. | ||
0.00% | +2.95% | +9.42% | +3.19% | 1.3 Mrd. | ||
+9.92% | +5.13% | -6.61% | -23.65% | 1.26 Mrd. | ||
Durchschnitt | +2.55% | +3.26% | +15.87% | +32.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.36% | +1.77% | +17.56% | +38.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.23% | ||
2023 | -29.22% | ||
2022 | +4.81% | ||
2021 | +20.94% | ||
2020 | -19.03% |
- Börse
- Aktien
- 605222 Aktie
- Kurse Shanghai QiFan Cable Co., Ltd