Kurse Shanghai Sanmao Enterprise (Group) Co., Ltd. Shanghai S.E.
Aktien
A0M3T3
CNE000000FF4
900922
Textil - Leder
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.416 USD | -1.19% | -2.58% | -13.15% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.417 $ | 0.418 $ | 0.42 $ | 0.421 $ | 0.416 $ |
Volumen | 44 000 | 101 800 | 71 200 | 43 700 | 62 100 |
Veränderung | -2.34% | +0.24% | +0.48% | +0.24% | -1.19% |
Eröffnung | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 |
Hoch | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 |
Tief | 0.42 | 0.41 | 0.41 | 0.41 | 0.41 |
Performance
1 Tag | -1.19% | ||
1 Woche | -2.58% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -0.24% | ||
3 Monate | -12.42% | ||
6 Monate | -15.79% | ||
Laufendes Jahr | -13.15% | ||
1 Jahr | -7.96% | ||
3 Jahre | -7.56% | ||
5 Jahre | -50.48% | ||
10 Jahre | -26.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textil- & Lederwaren-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -2.58% | -13.15% | -7.96% | 200 Mio. | ||
+0.66% | -2.68% | -2.68% | -6.16% | 1.72 Mrd. | ||
+0.60% | +5.38% | +19.07% | +40.03% | 880 Mio. | ||
-0.68% | +5.79% | -25.74% | +47.15% | 377 Mio. | ||
+0.76% | +2.56% | -18.70% | -11.11% | 223 Mio. | ||
+0.72% | -0.49% | +2.01% | +20.46% | 175 Mio. | ||
-1.06% | -0.99% | +47.19% | +84.94% | 132 Mio. | ||
0.00% | +7.59% | +138.30% | +3’331.63% | 134 Mio. | ||
+3.40% | -0.60% | +27.78% | +50.65% | 103 Mio. | ||
Durchschnitt | +0.38% | +1.97% | +19.34% | +394.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.66% | +5.98% | +127.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.15% | ||
2023 | -11.13% | ||
2022 | +22.22% | ||
2021 | -3.92% | ||
2020 | -28.95% | ||
2019 | -23.55% | ||
2018 | -20.81% | ||
2017 | -23.51% | ||
2016 | -17.11% | ||
2015 | +122.03% | ||
2014 | -11.45% | ||
2013 | +13.23% | ||
2012 | +61.54% | ||
2011 | -44.55% | ||
2010 | +23.39% | ||
2009 | +105.41% | ||
2008 | -76.32% | ||
2007 | +323.49% | ||
2006 | +80.43% | ||
2005 | -40.26% | ||
2004 | -22.42% | ||
2003 | -38.92% | ||
2002 | -43.33% | ||
2001 | +138.13% | ||
2000 | +191.61% | ||
1999 | +88.14% | ||
1998 | +7.27% | ||
1997 | -47.39% | ||
1996 | -4.16% | ||
1995 | -41.46% | ||
1994 | -14.58% |
- Börse
- Aktien
- A0M3Q7 Aktie
- A0M3T3 Aktie
- Kurse Shanghai Sanmao Enterprise (Group) Co., Ltd.