Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.28 CNY | -1.49% | +5.81% | -29.41% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.92 ¥ | 4.99 ¥ | 5.05 ¥ | 5.36 ¥ | 5.28 ¥ |
Volumen | 1 556 038 | 1 658 568 | 2 197 024 | 2 847 956 | 2 811 647 |
Veränderung | +∞% | +1.42% | +1.20% | +6.14% | -1.49% |
Eröffnung | 4.89 | 4.94 | 4.99 | 5.05 | 5.39 |
Hoch | 4.95 | 5.04 | 5.08 | 5.36 | 5.39 |
Tief | 4.83 | 4.87 | 4.90 | 5.04 | 5.23 |
Performance
1 Tag | -1.49% | ||
1 Woche | +5.81% | ||
1 Monat | -8.81% | ||
3 Monate | -0.94% | ||
6 Monate | -29.03% | ||
Laufendes Jahr | -29.41% | ||
1 Jahr | -31.34% | ||
3 Jahre | -57.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | +5.81% | -29.41% | -31.34% | 300 Mio. | ||
+0.45% | +3.76% | -9.19% | +49.17% | 6.64 Mrd. | ||
+2.78% | +4.94% | +24.75% | +22.45% | 3.7 Mrd. | ||
+2.16% | +2.60% | -1.11% | +19.50% | 3.12 Mrd. | ||
+3.46% | +9.22% | +6.08% | -12.78% | 1.45 Mrd. | ||
+2.24% | +0.33% | -15.13% | -15.06% | 1.37 Mrd. | ||
+0.57% | +2.92% | -25.63% | -32.15% | 1.24 Mrd. | ||
-1.05% | -3.47% | -7.62% | +4.99% | 1.21 Mrd. | ||
+2.14% | +3.12% | -10.84% | -29.00% | 1.17 Mrd. | ||
+4.20% | +3.08% | -.--% | -23.77% | 1.05 Mrd. | ||
+0.53% | +3.66% | -7.07% | +53.77% | 820 Mio. | ||
-.--% | -2.57% | -23.05% | -34.42% | 817 Mio. | ||
-2.02% | +0.49% | -23.16% | -20.33% | 748 Mio. | ||
+1.85% | +37.22% | +47.41% | +9.28% | 679 Mio. | ||
+1.19% | +4.41% | -13.72% | +47.66% | 496 Mio. | ||
+5.68% | +12.93% | -11.02% | -14.91% | 446 Mio. | ||
Durchschnitt | +1.42% | +5.30% | -6.17% | -0.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +3.99% | -2.73% | +13.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.41% | ||
2023 | -5.79% | ||
2022 | -28.08% | ||
2021 | -31.39% | ||
2020 | -4.05% | ||
2019 | -54.44% |
- Börse
- Aktien
- 688098 Aktie
- Kurse Shanghai Shen Lian Biomedical Corporation