Kurse Shanghai Sheng Jian Environment Technology Co., Ltd.
Aktien
603324
CNE100005345
603324
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.75 CNY | -0.85% | -6.26% | -15.21% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 27.47 ¥ | 25.97 ¥ | 25.75 ¥ |
Volumen | 3 184 997 | 2 978 820 | 2 102 000 |
Veränderung | +∞% | -5.46% | -0.85% |
Eröffnung | 26.68 | 26.59 | 26.05 |
Hoch | 27.70 | 26.93 | 26.24 |
Tief | 26.30 | 25.84 | 25.70 |
Performance
1 Tag | -0.85% | ||
1 Woche | -6.26% | ||
Aktueller Monat | -0.85% | ||
1 Monat | +3.62% | ||
3 Monate | +26.41% | ||
6 Monate | -25.17% | ||
Laufendes Jahr | -15.21% | ||
1 Jahr | -32.36% | ||
3 Jahre | -21.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -6.26% | -15.21% | -32.36% | 444 Mio. | ||
+1.95% | +3.17% | +15.16% | +16.68% | 8.89 Mrd. | ||
+0.75% | +9.12% | +37.33% | +140.48% | 2.4 Mrd. | ||
+0.17% | -3.57% | -10.82% | +18.04% | 1.07 Mrd. | ||
-0.87% | -4.94% | -3.85% | +40.05% | 824 Mio. | ||
+2.76% | -9.14% | +13.76% | +100.09% | 784 Mio. | ||
+0.75% | +4.97% | +11.70% | -5.42% | 647 Mio. | ||
-0.27% | +0.12% | -11.79% | -4.04% | 624 Mio. | ||
+2.18% | +11.59% | +8.94% | +13.37% | 616 Mio. | ||
+0.64% | +0.42% | -4.05% | -7.06% | 577 Mio. | ||
+10.76% | +10.60% | +14.77% | +44.35% | 515 Mio. | ||
+4.97% | +6.15% | -8.06% | +6.34% | 424 Mio. | ||
+3.65% | +0.89% | -2.99% | -0.44% | 409 Mio. | ||
+2.04% | +2.34% | -12.50% | -24.57% | 359 Mio. | ||
+2.49% | +3.79% | -21.29% | -20.53% | 334 Mio. | ||
+10.00% | +20.99% | +4.26% | -9.41% | 319 Mio. | ||
Durchschnitt | +2.56% | +5.17% | +0.96% | +17.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +3.94% | +10.90% | +31.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.21% | ||
2023 | -13.40% | ||
2022 | -40.21% | ||
2021 | +105.03% |
- Börse
- Aktien
- 603324 Aktie
- Kurse Shanghai Sheng Jian Environment Technology Co., Ltd.