SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT CO., LTD. Zu einer Liste hinzufügen
Kurse Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Shanghai S.E.
Aktien
A0M3KN
CNE0000003X8
900904
Pharmazeutika
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.577 USD | -0.35% |
|
-1.54% | -11.91% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.587 $ | 0.582 $ | 0.583 $ | 0.579 $ | 0.577 $ |
| Volumen | 100 220 | 62 300 | 21 560 | 34 400 | 64 140 |
| Veränderung | +0.17% | -0.85% | +0.17% | -0.69% | -0.35% |
| Eröffnung | 0.58 | 0.58 | 0.57 | 0.58 | 0.57 |
| Hoch | 0.60 | 0.59 | 0.59 | 0.58 | 0.58 |
| Tief | 0.58 | 0.58 | 0.57 | 0.58 | 0.57 |
Performance
| 1 Tag | -0.35% | ||
| 1 Woche | -1.54% | ||
| 1 Monat | -6.94% | ||
| 3 Monate | -11.37% | ||
| 6 Monate | -26.31% | ||
| Laufendes Jahr | -11.91% | ||
| 1 Jahr | -16.74% | ||
| 3 Jahre | -0.35% | ||
| 5 Jahre | -32.83% | ||
| 10 Jahre | -44.12% |
Volumen
MärkteTagesvolumen
64 140
Durchschn. Volumen 20 Tage
88 607
Durchschn. Volumen 20 Tage USD
51 126.24
Rekordvolumen 1
8 056 577
Rekordvolumen 2
7 663 852
Rekordvolumen 3
6 862 645
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
441 278 211
Umsatz (CNY)
2 340 945 517
Umsatz (USD)
323 277 553
Mitarbeiterzahl
1 426
Umsatz / Mitarbeiter (CNY)
1 641 617
Umsatz / Mitarbeiter (USD)
226 702
Streubesitz
49.01 %
Streubesitz (USD)
216 281 592
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.57
0.60
1 Monat
0.570.64
Laufendes Jahr
0.560.70
1 Jahr
0.560.79
3 Jahre
0.501.08
5 Jahre
0.371.08
10 Jahre
0.372.57
Indikatoren
Gleitender Durchschnitt 5 Tage
0.58
Gleitender Durchschnitt 20 Tage
0.60
Gleitender Durchschnitt 50 Tage
0.62
Gleitender Durchschnitt 100 Tage
0.63
Kursdifferenz / (MMA5)
+0.52%
Kursdifferenz / (MMA20)
+3.99%
Kursdifferenz / (MMA50)
+7.45%
Kursdifferenz / (MMA100)
+9.19%
STIM
RSI 9 Tage
30.12
RSI 14 Tage
34.60
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.54% | -11.91% | -16.74% | 441 Mio. | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210 Mrd. | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
| Durchschnitt | +1.34% | +0.07% | +7.80% | +10.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.23% | +16.29% | +30.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.91% | ||
| 2023 | -10.27% | ||
| 2022 | +18.51% | ||
| 2021 | +45.97% | ||
| 2020 | -48.03% | ||
| 2019 | +0.87% | ||
| 2018 | -29.69% | ||
| 2017 | -29.28% | ||
| 2016 | -22.13% | ||
| 2015 | +52.77% | ||
| 2014 | +36.88% | ||
| 2013 | +26.91% | ||
| 2012 | +51.13% | ||
| 2011 | -34.32% | ||
| 2010 | +15.49% | ||
| 2009 | +99.03% | ||
| 2008 | -66.61% | ||
| 2007 | +120.36% | ||
| 2006 | +165.40% | ||
| 2005 | -26.74% | ||
| 2004 | +1.77% | ||
| 2003 | -56.19% | ||
| 2002 | -46.12% | ||
| 2001 | +108.89% | ||
| 2000 | +254.32% | ||
| 1999 | +50.00% | ||
| 1998 | -24.26% | ||
| 1997 | -32.65% | ||
| 1996 | +64.29% | ||
| 1995 | -56.44% | ||
| 1994 | -10.00% | ||
| 1993 | -14.29% | ||
| 1992 | -91.25% |
- Börse
- Aktien
- A0M3KW Aktie
- A0M3KN Aktie
- Kurse Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
