Kurse Shanghai Shuixing Home Textile Co., Ltd.
Aktien
A2JPHX
CNE100002TJ2
603365
Einrichtungsgegenstände
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.6 CNY | -0.06% |
|
-5.90% | +15.44% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.22 ¥ | 17.53 ¥ | 16.55 ¥ | 16.61 ¥ | 16.6 ¥ |
Volumen | 1 363 700 | 1 489 400 | 3 786 400 | 1 890 000 | 2 169 100 |
Veränderung | -2.38% | +1.80% | -5.59% | +0.36% | -0.06% |
Eröffnung | 17.77 | 17.23 | 17.64 | 16.75 | 16.60 |
Hoch | 17.77 | 17.79 | 17.64 | 16.90 | 16.71 |
Tief | 17.05 | 17.16 | 16.48 | 16.42 | 16.40 |
Performance
1 Tag | -0.06% | ||
1 Woche | -5.90% | ||
Aktueller Monat | -13.99% | ||
1 Monat | -11.75% | ||
3 Monate | +0.73% | ||
6 Monate | +19.34% | ||
Laufendes Jahr | +15.44% | ||
1 Jahr | +26.24% | ||
3 Jahre | +18.57% | ||
5 Jahre | -13.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.4](/images/extremecours_fleche.png)
![Kursextrem 16.4](/images/extremecours_fleche.png)
![Kursextrem 13.9](/images/extremecours_fleche.png)
![Kursextrem 13.4](/images/extremecours_fleche.png)
![Kursextrem 11.88](/images/extremecours_fleche.png)
![Kursextrem 11.88](/images/extremecours_fleche.png)
![Kursextrem 11.88](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -5.90% | +15.44% | +26.24% | 600 Mio. | ||
-2.70% | -11.17% | +1.12% | +4.24% | 2.76 Mrd. | ||
+1.80% | -3.63% | -9.99% | -5.20% | 1.19 Mrd. | ||
+0.12% | -2.04% | -12.06% | -24.07% | 934 Mio. | ||
+2.45% | -3.97% | -13.51% | -5.32% | 667 Mio. | ||
+0.66% | +3.14% | +0.55% | +28.85% | 378 Mio. | ||
+3.37% | -3.41% | -39.77% | -26.55% | 334 Mio. | ||
0.00% | -1.35% | +0.79% | -8.72% | 294 Mio. | ||
+2.67% | -3.05% | -17.93% | -7.45% | 303 Mio. | ||
+1.23% | +0.61% | +1.23% | -12.77% | 272 Mio. | ||
+3.39% | -3.69% | -17.72% | +11.93% | 270 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 240 Mio. | ||
+7.99% | +1.59% | -40.93% | -70.46% | 256 Mio. | ||
+0.80% | +0.27% | +21.88% | +69.18% | 218 Mio. | ||
-0.38% | -1.32% | -1.32% | -13.29% | 198 Mio. | ||
-1.21% | -2.40% | +131.21% | +279.07% | 173 Mio. | ||
Durchschnitt | +1.27% | -1.00% | +1.19% | +15.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -3.61% | -2.84% | +3.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.44% | ||
2023 | +9.60% | ||
2022 | -22.04% | ||
2021 | +26.07% | ||
2020 | -12.86% | ||
2019 | +2.61% | ||
2018 | -35.40% | ||
2017 | +0.30% |
- Börse
- Aktien
- A2JPHX Aktie
- Kurse Shanghai Shuixing Home Textile Co., Ltd.