Kurse Shanghai Shunho New Materials Technology Co.,Ltd.
Aktien
002565
CNE1000011B5
002565
Papierverpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.75 CNY | +1.10% | -1.43% | -18.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.69 ¥ | 2.7 ¥ | 2.76 ¥ | 2.72 ¥ | 2.75 ¥ |
Volumen | 19 411 070 | 15 986 450 | 17 720 330 | 20 315 450 | 20 562 680 |
Veränderung | -3.58% | +0.37% | +2.22% | -1.45% | +1.10% |
Eröffnung | 2.78 | 2.70 | 2.72 | 2.74 | 2.72 |
Hoch | 2.79 | 2.73 | 2.77 | 2.78 | 2.77 |
Tief | 2.66 | 2.66 | 2.70 | 2.70 | 2.69 |
Performance
1 Tag | +1.10% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -9.84% | ||
1 Monat | -4.84% | ||
3 Monate | -15.38% | ||
6 Monate | -13.25% | ||
Laufendes Jahr | -18.88% | ||
1 Jahr | -21.88% | ||
3 Jahre | -35.29% | ||
5 Jahre | -77.38% | ||
10 Jahre | -51.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | -1.43% | -18.88% | -21.88% | 402 Mio. | ||
+0.93% | -3.91% | +6.10% | +30.86% | 15.4 Mrd. | ||
+0.94% | -1.54% | +13.80% | +62.43% | 12.14 Mrd. | ||
+0.92% | -4.35% | -6.42% | -2.11% | 11.75 Mrd. | ||
+0.33% | -2.30% | +11.37% | +22.02% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +14.20% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +15.14% | 8.43 Mrd. | ||
+1.07% | +0.27% | -10.81% | +9.01% | 8.28 Mrd. | ||
0.00% | -5.19% | +10.64% | +9.15% | 5.84 Mrd. | ||
+0.59% | -1.05% | +1.15% | -4.99% | 5.55 Mrd. | ||
-3.73% | -5.88% | +5.22% | +26.78% | 4.98 Mrd. | ||
-0.50% | +0.78% | -1.82% | +7.19% | 4.03 Mrd. | ||
-0.77% | +3.20% | -10.42% | -24.56% | 3.74 Mrd. | ||
+3.14% | +5.11% | -4.36% | +2.21% | 3.32 Mrd. | ||
-1.56% | -3.34% | -3.34% | +8.09% | 2.67 Mrd. | ||
+1.79% | -2.56% | -9.95% | -20.28% | 2.43 Mrd. | ||
Durchschnitt | +0.33% | -1.29% | -0.28% | +8.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.89% | +2.98% | +16.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.88% | ||
2023 | -16.91% | ||
2022 | -40.09% | ||
2021 | +60.61% | ||
2020 | -33.75% | ||
2019 | +154.64% | ||
2018 | -42.27% | ||
2017 | -18.98% | ||
2016 | -32.55% | ||
2015 | +46.81% | ||
2014 | -18.84% | ||
2013 | +150.75% | ||
2012 | -17.79% | ||
2011 | -18.08% |
- Börse
- Aktien
- 002565 Aktie
- Kurse Shanghai Shunho New Materials Technology Co.,Ltd.