Kurse Shanghai Sunglow Packaging Technology Co.,Ltd
Aktien
603499
CNE100002VB5
603499
Papierverpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.56 CNY | -3.66% | -2.93% | +53.90% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.19 ¥ | 17.24 ¥ | 17.22 ¥ | 17.19 ¥ | 16.56 ¥ |
Volumen | 11 922 360 | 11 028 820 | 10 857 860 | 10 431 410 | 8 626 788 |
Veränderung | +5.69% | -5.22% | -0.12% | -0.17% | -3.66% |
Eröffnung | 17.21 | 18.06 | 17.23 | 17.20 | 17.11 |
Hoch | 18.40 | 18.70 | 17.70 | 17.57 | 17.47 |
Tief | 16.74 | 16.78 | 16.70 | 16.73 | 16.50 |
Performance
1 Tag | -3.66% | ||
1 Woche | -2.93% | ||
Aktueller Monat | -27.37% | ||
1 Monat | -27.37% | ||
3 Monate | +33.01% | ||
6 Monate | +79.22% | ||
Laufendes Jahr | +53.90% | ||
1 Jahr | +84.20% | ||
3 Jahre | +111.49% | ||
5 Jahre | -3.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.66% | -2.93% | +53.90% | +84.20% | 494 Mio. | ||
+0.71% | +0.16% | +6.93% | +26.09% | 15.41 Mrd. | ||
-0.13% | +0.88% | +15.37% | +58.98% | 12.32 Mrd. | ||
+0.97% | +2.47% | -2.41% | +6.14% | 12.14 Mrd. | ||
-0.32% | -0.49% | +13.57% | +21.50% | 11.29 Mrd. | ||
+0.07% | +1.33% | -10.13% | +9.28% | 8.39 Mrd. | ||
+0.74% | -5.00% | +5.64% | +5.72% | 7.94 Mrd. | ||
-2.75% | -4.22% | -4.91% | -22.82% | 7.67 Mrd. | ||
+1.08% | +1.26% | +15.26% | +15.19% | 6.05 Mrd. | ||
+1.18% | +0.18% | +1.50% | -8.72% | 5.51 Mrd. | ||
-1.08% | -3.98% | +3.85% | +19.90% | 4.89 Mrd. | ||
-0.66% | -0.39% | -2.10% | +10.17% | 4.03 Mrd. | ||
-.--% | +1.56% | -9.72% | -26.14% | 3.76 Mrd. | ||
-0.48% | +7.00% | -2.76% | +5.61% | 3.38 Mrd. | ||
-1.82% | -6.38% | -6.19% | +3.21% | 2.6 Mrd. | ||
-2.94% | -4.75% | -11.37% | -22.41% | 2.4 Mrd. | ||
Durchschnitt | -0.57% | -1.16% | +4.15% | +11.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.33% | +3.61% | +13.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.90% | ||
2023 | +42.52% | ||
2022 | -17.93% | ||
2021 | +14.00% | ||
2020 | -28.94% | ||
2019 | +11.52% | ||
2018 | -19.35% | ||
2017 | +85.95% |
- Börse
- Aktien
- 603499 Aktie
- Kurse Shanghai Sunglow Packaging Technology Co.,Ltd