Kurse Shanghai Tongji Science&Technology Industrial Co.,Ltd
Aktien
A0M3SE
CNE000000CL9
600846
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.32 CNY | +0.85% | +2.46% | -10.54% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.14 ¥ | 8.15 ¥ | 8.21 ¥ | 8.25 ¥ | 8.32 ¥ |
Volumen | 3 319 670 | 3 592 610 | 3 883 820 | 4 085 122 | 5 577 888 |
Veränderung | +0.25% | +0.12% | +0.74% | +0.49% | +0.85% |
Eröffnung | 8.11 | 8.16 | 8.16 | 8.23 | 8.19 |
Hoch | 8.18 | 8.18 | 8.23 | 8.26 | 8.39 |
Tief | 8.09 | 8.07 | 8.12 | 8.16 | 8.15 |
Performance
1 Tag | +0.85% | ||
1 Woche | +2.46% | ||
Aktueller Monat | +3.35% | ||
1 Monat | +6.80% | ||
3 Monate | -3.59% | ||
6 Monate | -14.14% | ||
Laufendes Jahr | -10.54% | ||
1 Jahr | -24.02% | ||
3 Jahre | -2.23% | ||
5 Jahre | -4.48% | ||
10 Jahre | +21.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +2.46% | -10.54% | -24.02% | 719 Mio. | ||
-0.04% | +2.89% | +1.80% | +5.98% | 71.31 Mrd. | ||
+1.40% | -2.52% | -5.13% | +48.97% | 54.23 Mrd. | ||
-2.23% | -1.51% | +23.00% | +52.68% | 38.86 Mrd. | ||
+1.28% | +2.40% | +15.38% | -15.01% | 31.94 Mrd. | ||
+2.65% | +1.75% | +9.45% | +25.05% | 27.7 Mrd. | ||
+1.64% | +2.71% | +19.89% | -14.88% | 21.72 Mrd. | ||
-0.21% | -0.14% | +17.68% | +25.03% | 19.92 Mrd. | ||
-1.77% | +0.43% | +73.40% | +126.26% | 17.56 Mrd. | ||
-0.42% | +8.22% | +36.21% | -4.24% | 18.01 Mrd. | ||
+1.49% | +2.54% | +16.69% | -19.20% | 15.63 Mrd. | ||
0.00% | +4.28% | +6.36% | +14.23% | 14.69 Mrd. | ||
-1.13% | -4.46% | -0.47% | +17.74% | 12.52 Mrd. | ||
+1.54% | +1.93% | +8.18% | -26.53% | 12.6 Mrd. | ||
-3.57% | -0.91% | +61.66% | +121.23% | 11.84 Mrd. | ||
0.00% | 0.00% | +27.89% | +34.50% | 12.03 Mrd. | ||
Durchschnitt | +0.10% | +1.01% | +18.84% | +22.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.81% | +15.03% | +24.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.54% | ||
2023 | +3.45% | ||
2022 | +10.17% | ||
2021 | -1.21% | ||
2020 | -11.28% | ||
2019 | +30.21% | ||
2018 | -25.75% | ||
2017 | +4.56% | ||
2016 | -22.99% | ||
2015 | +38.27% | ||
2014 | +52.02% | ||
2013 | +32.33% | ||
2012 | -1.60% | ||
2011 | -29.29% | ||
2010 | +10.91% | ||
2009 | +102.63% | ||
2008 | -37.34% | ||
2007 | +152.40% | ||
2006 | +16.26% | ||
2005 | -16.67% | ||
2004 | -20.30% | ||
2003 | -30.38% | ||
2002 | -18.16% | ||
2001 | -34.07% | ||
2000 | +24.71% | ||
1999 | +97.08% | ||
1998 | +46.37% | ||
1997 | +32.14% | ||
1996 | -17.74% |
- Börse
- Aktien
- A0M3SE Aktie
- Kurse Shanghai Tongji Science&Technology Industrial Co.,Ltd