Kurse Shanghai Tunnel Engineering Co., Ltd.
Aktien
A0M3Q9
CNE000000B83
600820
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.72 CNY | -1.03% | -2.47% | +16.67% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.78 ¥ | 6.88 ¥ | 6.87 ¥ | 6.79 ¥ | 6.72 ¥ |
Volumen | 35 585 640 | 40 261 450 | 46 394 060 | 64 261 890 | 34 748 280 |
Veränderung | +0.44% | +1.47% | -0.15% | -1.16% | -1.03% |
Eröffnung | 6.78 | 6.81 | 6.90 | 6.81 | 6.74 |
Hoch | 6.82 | 6.91 | 6.94 | 6.88 | 6.83 |
Tief | 6.70 | 6.77 | 6.74 | 6.65 | 6.69 |
Performance
1 Tag | -1.03% | ||
1 Woche | -2.47% | ||
Aktueller Monat | +10.16% | ||
1 Monat | +10.16% | ||
3 Monate | +9.98% | ||
6 Monate | +18.94% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | +2.75% | ||
3 Jahre | +22.85% | ||
5 Jahre | -2.04% | ||
10 Jahre | +36.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -2.47% | +16.67% | +2.75% | 2.95 Mrd. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.61 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.86 Mrd. | ||
-1.44% | +2.62% | +19.81% | +52.42% | 38.4 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 31.33 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.59 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 21.65 Mrd. | ||
-1.95% | -2.25% | +12.46% | +16.82% | 19.46 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 17.51 Mrd. | ||
-1.78% | +5.65% | +65.79% | +108.87% | 17.09 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 15.05 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 14.69 Mrd. | ||
-1.72% | -1.62% | -0.08% | +11.21% | 12.78 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.37 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.41% | +0.30% | +50.44% | +106.98% | 11.06 Mrd. | ||
Durchschnitt | -1.63% | -0.11% | +16.24% | +17.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | +0.07% | +11.47% | +18.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | +9.30% | ||
2022 | -2.04% | ||
2021 | -0.55% | ||
2020 | -10.43% | ||
2019 | -3.51% | ||
2018 | -25.12% | ||
2017 | -24.07% | ||
2016 | +3.48% | ||
2015 | +28.81% | ||
2014 | +82.14% | ||
2013 | -0.33% | ||
2012 | +15.63% | ||
2011 | -28.26% | ||
2010 | -21.02% | ||
2009 | +27.43% | ||
2008 | -28.15% | ||
2007 | +204.01% | ||
2006 | +37.47% | ||
2005 | -11.03% | ||
2004 | -30.61% | ||
2003 | -14.53% | ||
2002 | -36.24% | ||
2001 | -12.98% | ||
2000 | +29.17% | ||
1999 | -20.20% | ||
1998 | +79.55% | ||
1997 | +2.44% | ||
1996 | -8.43% |
- Börse
- Aktien
- A0M3Q9 Aktie
- Kurse Shanghai Tunnel Engineering Co., Ltd.