Kurse Shanghai United Imaging Healthcare Co., Ltd.
Aktien
688271
CNE100005PN5
688271
Medizinische Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
132.6 CNY | -0.03% | +2.68% | -3.25% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 129.1 ¥ | 132.6 ¥ | 132.56 ¥ |
Volumen | 2 118 915 | 3 295 740 | 1 988 213 |
Veränderung | +∞% | +2.71% | -0.03% |
Eröffnung | 126.99 | 128.98 | 131.88 |
Hoch | 129.68 | 133.48 | 134.20 |
Tief | 125.66 | 128.29 | 131.88 |
Performance
1 Tag | -0.03% | ||
1 Woche | +2.68% | ||
1 Monat | +3.93% | ||
3 Monate | -7.66% | ||
6 Monate | +13.53% | ||
Laufendes Jahr | -3.25% | ||
1 Jahr | -10.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Bildgebungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | +2.68% | -3.25% | -10.67% | 15.01 Mrd. | ||
-4.00% | +3.03% | -38.91% | -23.92% | 2.8 Mrd. | ||
-0.39% | +0.27% | -12.68% | -21.33% | 2.45 Mrd. | ||
-0.20% | -3.72% | -12.18% | -32.03% | 1.46 Mrd. | ||
-80.77% | -.--% | -.--% | -.--% | 1.12 Mrd. | ||
+1.14% | +4.30% | +46.70% | -38.64% | 540 Mio. | ||
-0.65% | +1.60% | +94.87% | +128.37% | 515 Mio. | ||
+0.64% | +2.94% | +14.96% | -18.18% | 249 Mio. | ||
-1.98% | +23.09% | -13.03% | +74.35% | 202 Mio. | ||
-0.72% | +0.91% | +2.59% | -13.30% | 188 Mio. | ||
-4.26% | -.--% | -.--% | -.--% | 170 Mio. | ||
-3.30% | -3.88% | -36.75% | -40.82% | 157 Mio. | ||
+0.83% | +1.14% | -41.58% | -61.36% | 151 Mio. | ||
+0.72% | -3.47% | -12.03% | +11.20% | 110 Mio. | ||
-0.23% | -0.58% | -8.56% | -30.20% | 99.32 Mio. | ||
0.00% | +2.15% | +1.16% | -1.51% | 94.11 Mio. | ||
Durchschnitt | -5.83% | +2.54% | -1.17% | -4.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.14% | +4.26% | -5.72% | -11.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.25% | ||
2023 | -22.58% | ||
2022 | -2.34% |
- Börse
- Aktien
- 688271 Aktie
- Kurse Shanghai United Imaging Healthcare Co., Ltd.